ELITE, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ELITE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1997 | 18.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| 25.8.1997 | 18.00 | 0.00% | 0 | 0 | 20.50 | +2.50% | 554 | 27 | ||||||
| 22.8.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 18.00 | 0.00% | 108 | 6 | 0.00% | 0 | ||||||||
| 15.8.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 18.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| 13.8.1997 | 18.00 | -0.27% | 72 | 4 | -2.38% | 0 | ||||||||
| 12.8.1997 | 18.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 18.05 | -5.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 4.6.1997 | 18.59 | -4.95% | 0 | 0 | +4.54% | 0 | ||||||||
| 24.7.1997 | 18.67 | +4.94% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| 8.8.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 19.00 | 0.00% | 57 | 3 | 0.00% | 0 | ||||||||
| 5.8.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 19.00 | 0.00% | 114 | 6 | -8.00% | 0 | ||||||||
| 28.7.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 19.00 | +1.76% | 399 | 21 | 0.00% | 0 | ||||||||
| 3.6.1997 | 19.56 | -4.95% | 0 | 0 | 22.00 | -4.34% | 132 | 6 | ||||||
| 2.6.1997 | 20.58 | -4.98% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
| 30.5.1997 | 21.66 | -5.00% | 0 | 0 | 23.00 | +4.54% | 276 | 12 | ||||||
| 9.5.1997 | 22.47 | -4.98% | 337 | 15 | 22.00 | -4.34% | 44 | 2 | ||||||
| 29.5.1997 | 22.80 | -5.00% | 0 | 0 | 22.00 | -4.34% | 352 | 16 | ||||||
| 28.2.1997 | 23.00 | -3.36% | 1 242 | 54 | 30.00 | +1.69% | 540 | 18 | ||||||
| 12.5.1997 | 23.59 | +4.98% | 0 | 0 | +4.54% | 0 | ||||||||
| 7.5.1997 | 23.65 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 23.80 | -4.99% | 0 | 0 | 29.50 | -4.15% | 177 | 6 | ||||||
| 15.5.1997 | 24.00 | 0.00% | 240 | 10 | 23.00 | +6.97% | 138 | 6 | ||||||
| 14.5.1997 | 24.00 | 0.00% | 1 320 | 55 | 21.50 | -2.27% | 129 | 6 | ||||||
| 13.5.1997 | 24.00 | +1.73% | 216 | 9 | 22.00 | -4.34% | 286 | 13 | ||||||
| 28.5.1997 | 24.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 27.5.1997 | 24.00 | -1.51% | 144 | 6 | 22.00 | -4.34% | 220 | 10 | ||||||
| 3.3.1997 | 24.00 | +4.34% | 432 | 18 | 30.50 | -1.73% | 2 005 | 68 | ||||||
| 26.5.1997 | 24.37 | -4.99% | 0 | 0 | -4.16% | 0 | ||||||||
| 6.5.1997 | 24.89 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 25.00 | 0.00% | 0 | 0 | 29.50 | -3.27% | 30 | 1 | ||||||
| 17.4.1997 | 25.00 | -1.06% | 100 | 4 | 30.50 | -0.84% | 458 | 15 | ||||||
| 12.3.1997 | 25.02 | -4.97% | 1 001 | 40 | 31.00 | -5.02% | 2 790 | 90 | ||||||
| 26.2.1997 | 25.05 | -4.96% | 877 | 35 | 31.00 | +2.60% | 2 125 | 69 | ||||||
| 4.3.1997 | 25.20 | +5.00% | 0 | 0 | 31.00 | +3.86% | 1 317 | 43 | ||||||
| 16.5.1997 | 25.20 | +5.00% | 0 | 0 | 22.00 | -4.34% | 264 | 12 | ||||||
| 16.4.1997 | 25.27 | 0.00% | 0 | 0 | 32.00 | -3.02% | 3 138 | 102 | ||||||
| 15.4.1997 | 25.27 | -5.00% | 834 | 33 | 31.50 | -3.87% | 635 | 20 | ||||||
| 23.5.1997 | 25.65 | -5.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 13.3.1997 | 26.01 | +3.95% | 390 | 15 | 31.00 | -0.35% | 1 607 | 52 | ||||||
| 5.5.1997 | 26.19 | -4.97% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
| 23.4.1997 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 26.25 | 0.00% | 0 | 0 | 25.10 | -7.03% | 828 | 33 | ||||||
| 21.4.1997 | 26.25 | +5.00% | 263 | 10 | -8.47% | 0 | ||||||||
| 11.3.1997 | 26.33 | -4.98% | 0 | 0 | 33.00 | +3.45% | 1 567 | 48 | ||||||
| 25.2.1997 | 26.36 | -4.97% | 0 | 0 | 30.00 | -6.25% | 300 | 10 | ||||||
| 5.3.1997 | 26.46 | +5.00% | 0 | 0 | 30.50 | -0.39% | 549 | 18 | ||||||
| 19.5.1997 | 26.46 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
| ||||||||||||||
