ELITE, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ELITE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1996 | 59.00 | 0.00% | 590 | 10 | 66.50 | -5.00% | 200 | 3 | ||||||
14.8.1996 | 59.00 | +3.50% | 413 | 7 | 70.00 | +5.00% | 70 | 1 | ||||||
27.8.1996 | 59.00 | -0.05% | 118 | 2 | 55.00 | +5.00% | 1 320 | 24 | ||||||
4.7.1996 | 59.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 2 503 | 37 | ||||||
3.7.1996 | 59.00 | 0.00% | 2 124 | 36 | 70.00 | +8.00% | 840 | 12 | ||||||
2.7.1996 | 59.00 | +0.94% | 3 186 | 54 | 65.00 | -2.00% | 390 | 6 | ||||||
21.10.1996 | 59.00 | +4.42% | 6 136 | 104 | 0.00 | -3.37% | 0 | 0 | ||||||
19.8.1996 | 59.01 | 0.00% | 0 | 0 | 59.00 | -7.00% | 885 | 15 | ||||||
16.8.1996 | 59.01 | +0.01% | 354 | 6 | 60.00 | -5.00% | 1 460 | 23 | ||||||
26.8.1996 | 59.03 | 0.00% | 1 063 | 18 | 52.50 | -1.00% | 525 | 10 | ||||||
23.8.1996 | 59.03 | 0.00% | 0 | 0 | 53.00 | -2.00% | 901 | 17 | ||||||
22.8.1996 | 59.03 | 0.00% | 236 | 4 | 57.00 | -3.00% | 1 791 | 33 | ||||||
21.8.1996 | 59.03 | 0.00% | 590 | 10 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 59.03 | +0.03% | 2 125 | 36 | 54.00 | -8.00% | 648 | 12 | ||||||
30.8.1996 | 60.00 | +1.95% | 2 100 | 35 | 60.00 | 0.00% | 1 765 | 30 | ||||||
10.10.1996 | 60.00 | +2.68% | 1 620 | 27 | 49.00 | -7.98% | 895 | 18 | ||||||
30.9.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | -1.46% | 354 | 6 | ||||||
27.9.1996 | 60.00 | 0.00% | 360 | 6 | 60.00 | +1.16% | 1 078 | 18 | ||||||
26.9.1996 | 60.00 | 0.00% | 360 | 6 | 60.00 | -1.03% | 2 427 | 41 | ||||||
25.9.1996 | 60.00 | 0.00% | 240 | 4 | 59.50 | +2.23% | 1 316 | 22 | ||||||
24.9.1996 | 60.00 | 0.00% | 240 | 4 | 58.50 | -3.78% | 176 | 3 | ||||||
23.9.1996 | 60.00 | -1.65% | 1 260 | 21 | 62.00 | -4.25% | 912 | 15 | ||||||
20.6.1996 | 60.04 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.9.1996 | 61.01 | -3.43% | 2 806 | 46 | +3.00% | 0 | 0 | |||||||
22.10.1996 | 61.25 | +3.81% | 12 863 | 210 | 44.50 | +3.48% | 445 | 10 | ||||||
11.12.1996 | 61.47 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
2.9.1996 | 63.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.9.1996 | 63.18 | -4.99% | 0 | 0 | 59.50 | -1.00% | 866 | 14 | ||||||
19.6.1996 | 63.19 | -4.99% | 0 | 0 | 84.90 | +8.00% | 5 817 | 69 | ||||||
23.10.1996 | 64.31 | +4.99% | 7 782 | 121 | 44.50 | 0.00% | 801 | 18 | ||||||
10.12.1996 | 64.70 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
3.9.1996 | 66.15 | +5.00% | 0 | 0 | 58.00 | -5.00% | 116 | 2 | ||||||
18.9.1996 | 66.50 | -5.00% | 1 796 | 27 | 62.50 | -4.00% | 1 000 | 16 | ||||||
18.6.1996 | 66.51 | -4.99% | 1 530 | 23 | 78.00 | +9.00% | 2 184 | 28 | ||||||
24.10.1996 | 66.75 | +3.79% | 16 287 | 244 | 0.00 | +7.86% | 0 | 0 | ||||||
9.12.1996 | 68.10 | -4.99% | 0 | 0 | -3.76% | 0 | ||||||||
25.10.1996 | 69.30 | +3.82% | 5 960 | 86 | 52.00 | +5.00% | 504 | 10 | ||||||
4.9.1996 | 69.45 | +4.98% | 0 | 0 | 60.00 | +3.00% | 4 680 | 78 | ||||||
10.9.1996 | 70.00 | 0.00% | 770 | 11 | 65.00 | -3.00% | 1 822 | 29 | ||||||
9.9.1996 | 70.00 | 0.00% | 6 230 | 89 | 65.00 | +2.00% | 845 | 13 | ||||||
6.9.1996 | 70.00 | 0.00% | 350 | 5 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 70.00 | +0.79% | 4 760 | 68 | +4.00% | 0 | 0 | |||||||
17.9.1996 | 70.00 | 0.00% | 560 | 8 | 65.00 | 0.00% | 390 | 6 | ||||||
16.9.1996 | 70.00 | -1.75% | 4 410 | 63 | 65.00 | -1.00% | 195 | 3 | ||||||
17.6.1996 | 70.01 | -2.76% | 840 | 12 | 76.00 | +3.00% | 1 284 | 18 | ||||||
5.6.1996 | 71.00 | -1.37% | 8 875 | 125 | -4.00% | 0 | 0 | |||||||
13.9.1996 | 71.25 | -5.00% | 0 | 0 | 65.00 | -4.00% | 4 949 | 75 | ||||||
6.12.1996 | 71.68 | -4.99% | 0 | 0 | -7.92% | 0 | ||||||||
29.10.1996 | 71.95 | +3.82% | 17 988 | 250 | 50.50 | +0.19% | 606 | 12 | ||||||
4.6.1996 | 71.99 | -4.98% | 0 | 0 | 70.00 | -2.00% | 5 948 | 79 | ||||||
14.6.1996 | 72.00 | 0.00% | 1 728 | 24 | 70.00 | -1.00% | 1 600 | 23 | ||||||
13.6.1996 | 72.00 | 0.00% | 216 | 3 | 70.00 | 0.00% | 280 | 4 | ||||||
12.6.1996 | 72.00 | 0.00% | 4 248 | 59 | 70.00 | -1.00% | 1 190 | 17 | ||||||
11.6.1996 | 72.00 | -3.17% | 1 728 | 24 | 70.50 | 0.00% | 1 481 | 21 | ||||||
13.5.1996 | 72.22 | -4.97% | 2 600 | 36 | 91.00 | -5.00% | 1 911 | 21 | ||||||
17.5.1996 | 73.00 | -3.94% | 2 409 | 33 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 73.50 | +5.00% | 0 | 0 | 65.00 | +3.00% | 2 080 | 32 | ||||||
30.10.1996 | 74.30 | +3.26% | 15 083 | 203 | 50.50 | 0.00% | 303 | 6 | ||||||
10.6.1996 | 74.36 | -4.99% | 2 528 | 34 | 70.50 | -6.00% | 1 690 | 24 | ||||||
6.6.1996 | 74.55 | +5.00% | 0 | 0 | 69.50 | -6.00% | 1 368 | 20 | ||||||
|