ELITE, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ELITE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1996 | 74.55 | +5.00% | 0 | 0 | 69.50 | -6.00% | 1 368 | 20 | ||||||
| 4.6.1996 | 71.99 | -4.98% | 0 | 0 | 70.00 | -2.00% | 5 948 | 79 | ||||||
| 4.7.1996 | 59.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 2 503 | 37 | ||||||
| 3.7.1996 | 59.00 | 0.00% | 2 124 | 36 | 70.00 | +8.00% | 840 | 12 | ||||||
| 14.6.1996 | 72.00 | 0.00% | 1 728 | 24 | 70.00 | -1.00% | 1 600 | 23 | ||||||
| 13.6.1996 | 72.00 | 0.00% | 216 | 3 | 70.00 | 0.00% | 280 | 4 | ||||||
| 12.6.1996 | 72.00 | 0.00% | 4 248 | 59 | 70.00 | -1.00% | 1 190 | 17 | ||||||
| 25.6.1996 | 52.08 | -4.99% | 2 500 | 48 | 70.00 | -1.00% | 13 293 | 191 | ||||||
| 24.6.1996 | 54.82 | -4.99% | 0 | 0 | 70.00 | 0.00% | 3 430 | 49 | ||||||
| 12.7.1996 | 53.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 3 220 | 46 | ||||||
| 12.11.1996 | 97.60 | +4.49% | 97 600 | 1 000 | 70.00 | -3.44% | 2 430 | 34 | ||||||
| 12.8.1996 | 57.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 2 450 | 35 | ||||||
| 14.8.1996 | 59.00 | +3.50% | 413 | 7 | 70.00 | +5.00% | 70 | 1 | ||||||
| 12.9.1996 | 75.00 | +2.04% | 5 925 | 79 | 70.00 | +6.00% | 5 653 | 82 | ||||||
| 11.6.1996 | 72.00 | -3.17% | 1 728 | 24 | 70.50 | 0.00% | 1 481 | 21 | ||||||
| 10.6.1996 | 74.36 | -4.99% | 2 528 | 34 | 70.50 | -6.00% | 1 690 | 24 | ||||||
| 8.11.1996 | 89.90 | +4.17% | 55 558 | 618 | 71.00 | -1.38% | 568 | 8 | ||||||
| 13.11.1996 | 102.00 | +4.50% | 153 000 | 1 500 | 71.50 | +0.06% | 429 | 6 | ||||||
| 16.7.1996 | 53.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 1 523 | 21 | ||||||
| 20.5.1996 | 76.65 | +5.00% | 6 209 | 81 | 73.00 | -5.00% | 834 | 12 | ||||||
| 23.7.1996 | 52.00 | +4.00% | 156 | 3 | 73.00 | -4.00% | 365 | 5 | ||||||
| 11.11.1996 | 93.40 | +3.89% | 46 700 | 500 | 74.00 | +4.22% | 2 516 | 34 | ||||||
| 7.6.1996 | 78.27 | +4.98% | 3 522 | 45 | 75.00 | +10.00% | 1 350 | 18 | ||||||
| 15.11.1996 | 99.00 | -1.00% | 19 800 | 200 | 75.50 | +2.93% | 453 | 6 | ||||||
| 22.7.1996 | 50.00 | -3.84% | 900 | 18 | 76.00 | +4.00% | 2 204 | 29 | ||||||
| 17.6.1996 | 70.01 | -2.76% | 840 | 12 | 76.00 | +3.00% | 1 284 | 18 | ||||||
| 15.7.1996 | 53.00 | 0.00% | 742 | 14 | 77.00 | +7.00% | 672 | 9 | ||||||
| 26.7.1996 | 51.87 | -5.00% | 726 | 14 | 77.00 | -2.00% | 11 449 | 149 | ||||||
| 24.7.1996 | 52.00 | 0.00% | 1 872 | 36 | 77.00 | +5.00% | 2 067 | 27 | ||||||
| 27.6.1996 | 53.02 | +4.99% | 0 | 0 | 77.00 | +7.00% | 3 198 | 42 | ||||||
| 19.7.1996 | 52.00 | +1.36% | 208 | 4 | 77.00 | -2.00% | 1 319 | 18 | ||||||
| 18.7.1996 | 51.30 | -5.00% | 923 | 18 | 77.00 | -2.00% | 1 792 | 24 | ||||||
| 17.7.1996 | 54.00 | +1.88% | 486 | 9 | 77.00 | +5.00% | 8 519 | 112 | ||||||
| 14.11.1996 | 100.00 | -1.96% | 20 000 | 200 | 78.00 | +2.58% | 1 027 | 14 | ||||||
| 18.6.1996 | 66.51 | -4.99% | 1 530 | 23 | 78.00 | +9.00% | 2 184 | 28 | ||||||
| 31.5.1996 | 79.75 | -4.99% | 0 | 0 | 78.00 | -1.00% | 2 028 | 26 | ||||||
| 30.5.1996 | 83.94 | -4.99% | 0 | 0 | 78.00 | -2.00% | 8 952 | 114 | ||||||
| 2.12.1996 | 88.00 | -4.99% | 0 | 0 | 80.00 | -1.58% | 160 | 2 | ||||||
| 16.5.1996 | 76.00 | 0.00% | 4 408 | 58 | 80.90 | -8.00% | 890 | 11 | ||||||
| 5.4.1996 | 95.00 | 0.00% | 2 660 | 28 | 83.00 | -9.00% | 996 | 12 | ||||||
| 31.7.1996 | 54.60 | +5.00% | 655 | 12 | 84.00 | -3.00% | 2 904 | 36 | ||||||
| 30.7.1996 | 52.00 | +0.21% | 4 264 | 82 | 84.00 | +6.00% | 7 182 | 86 | ||||||
| 7.8.1996 | 55.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 8 594 | 103 | ||||||
| 6.8.1996 | 55.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 932 | 23 | ||||||
| 5.8.1996 | 55.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 336 | 4 | ||||||
| 19.6.1996 | 63.19 | -4.99% | 0 | 0 | 84.90 | +8.00% | 5 817 | 69 | ||||||
| 17.1.1996 | 95.00 | 0.00% | 0 | 0 | 85.00 | -10.00% | 935 | 11 | ||||||
| 31.5.1995 | 86.00 | -425.00% | 1 204 | 14 | 86.00 | 0.00% | 516 | 6 | ||||||
| 23.4.1996 | 90.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 606 | 7 | ||||||
| 19.1.1996 | 104.73 | +4.99% | 3 351 | 32 | 87.00 | +4.00% | 696 | 8 | ||||||
| 22.11.1996 | 102.30 | +3.02% | 30 690 | 300 | 87.70 | +4.40% | 351 | 4 | ||||||
| 27.11.1996 | 99.00 | +0.50% | 5 940 | 60 | 88.00 | +10.00% | 3 872 | 44 | ||||||
| 17.4.1996 | 90.00 | -4.30% | 3 870 | 43 | 88.00 | -3.00% | 1 760 | 20 | ||||||
| 1.8.1996 | 57.33 | +5.00% | 0 | 0 | 88.00 | +4.00% | 1 011 | 12 | ||||||
| 1.4.1996 | 95.00 | -0.10% | 760 | 8 | 89.10 | -5.00% | 3 297 | 37 | ||||||
| 13.3.1996 | 96.00 | +3.22% | 1 152 | 12 | 89.50 | -1.00% | 3 222 | 36 | ||||||
| 1.3.1996 | 97.65 | +5.00% | 0 | 0 | 89.50 | -2.00% | 1 164 | 13 | ||||||
| 9.4.1996 | 93.00 | -2.10% | 1 488 | 16 | 90.00 | +6.00% | 2 457 | 28 | ||||||
| 20.7.1995 | 93.32 | 0.00% | 0 | 0 | 90.00 | -9.00% | 720 | 8 | ||||||
| 29.11.1996 | 92.63 | -4.99% | 0 | 0 | 90.00 | -7.95% | 2 520 | 31 | ||||||
| ||||||||||||||
