ELITE, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ELITE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1996 | 99.75 | +5.00% | 2 993 | 30 | 91.50 | -1.00% | 3 944 | 47 | ||||||
| 10.11.1995 | 106.00 | 0.00% | 2 120 | 20 | 101.00 | -4.00% | 3 939 | 39 | ||||||
| 5.3.1996 | 97.65 | +5.00% | 16 405 | 168 | 96.00 | +3.00% | 3 936 | 41 | ||||||
| 17.10.1995 | 115.00 | +0.24% | 10 580 | 92 | 103.00 | 0.00% | 3 903 | 39 | ||||||
| 27.11.1996 | 99.00 | +0.50% | 5 940 | 60 | 88.00 | +10.00% | 3 872 | 44 | ||||||
| 7.5.1996 | 82.65 | -5.00% | 1 488 | 18 | 91.10 | 0.00% | 3 826 | 42 | ||||||
| 28.6.1996 | 55.67 | +4.99% | 0 | 0 | 69.50 | -8.00% | 3 773 | 54 | ||||||
| 23.1.1996 | 102.60 | -5.00% | 0 | 0 | 92.50 | 0.00% | 3 728 | 41 | ||||||
| 22.11.1995 | 112.00 | 0.00% | 2 912 | 26 | 120.00 | -2.00% | 3 720 | 31 | ||||||
| 19.12.1995 | 101.00 | -4.00% | 3 718 | 37 | ||||||||||
| 30.10.1995 | 111.00 | 0.00% | 1 332 | 12 | 117.00 | -5.00% | 3 653 | 32 | ||||||
| 3.4.1996 | 95.00 | 0.00% | 2 850 | 30 | 93.10 | -2.00% | 3 633 | 39 | ||||||
| 9.1.1996 | 103.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 600 | 30 | ||||||
| 20.2.1996 | 105.00 | +2.40% | 6 930 | 66 | 105.00 | -7.00% | 3 585 | 35 | ||||||
| 1.2.1996 | 95.00 | +2.15% | 1 140 | 12 | 108.00 | +2.00% | 3 564 | 33 | ||||||
| 28.11.1995 | 106.00 | 0.00% | 1 696 | 16 | 110.00 | +8.00% | 3 560 | 30 | ||||||
| 27.11.1995 | 106.00 | -3.81% | 5 618 | 53 | 110.00 | 0.00% | 3 505 | 32 | ||||||
| 24.6.1996 | 54.82 | -4.99% | 0 | 0 | 70.00 | 0.00% | 3 430 | 49 | ||||||
| 15.6.1995 | 128.63 | +4.99% | 23 925 | 186 | 110.00 | 0.00% | 3 410 | 31 | ||||||
| 14.8.1995 | 114.45 | +5.00% | 0 | 0 | 112.00 | -1.00% | 3 366 | 32 | ||||||
| 23.9.1999 | 10.00 | 0.00% | 3 350 | 335 | ||||||||||
| 1.4.1996 | 95.00 | -0.10% | 760 | 8 | 89.10 | -5.00% | 3 297 | 37 | ||||||
| 24.2.1997 | 27.74 | -4.96% | 0 | 0 | 32.00 | -3.03% | 3 232 | 101 | ||||||
| 13.3.1996 | 96.00 | +3.22% | 1 152 | 12 | 89.50 | -1.00% | 3 222 | 36 | ||||||
| 12.7.1996 | 53.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 3 220 | 46 | ||||||
| 27.6.1996 | 53.02 | +4.99% | 0 | 0 | 77.00 | +7.00% | 3 198 | 42 | ||||||
| 4.9.1995 | 111.19 | -4.99% | 0 | 0 | 108.00 | -1.00% | 3 196 | 31 | ||||||
| 16.4.1997 | 25.27 | 0.00% | 0 | 0 | 32.00 | -3.02% | 3 138 | 102 | ||||||
| 21.12.1995 | 120.00 | 0.00% | 3 120 | 26 | ||||||||||
| 14.5.1996 | 75.83 | +4.99% | 0 | 0 | 91.00 | 0.00% | 3 094 | 34 | ||||||
| 28.3.1997 | 28.00 | -1.75% | 420 | 15 | 30.50 | -6.54% | 2 961 | 96 | ||||||
| 9.5.1996 | 80.00 | -3.20% | 2 960 | 37 | 91.10 | 0.00% | 2 915 | 32 | ||||||
| 17.8.1995 | 115.00 | 0.00% | 0 | 0 | 100.00 | -7.00% | 2 910 | 30 | ||||||
| 7.3.1996 | 100.00 | -2.46% | 8 700 | 87 | 96.00 | -1.00% | 2 909 | 31 | ||||||
| 31.7.1996 | 54.60 | +5.00% | 655 | 12 | 84.00 | -3.00% | 2 904 | 36 | ||||||
| 15.1.1996 | 93.00 | -2.10% | 3 627 | 39 | 96.00 | -5.00% | 2 880 | 30 | ||||||
| 17.11.1995 | 111.30 | +5.00% | 0 | 0 | 110.00 | +2.00% | 2 869 | 28 | ||||||
| 28.11.1996 | 97.50 | -1.51% | 4 875 | 50 | 94.80 | +0.36% | 2 826 | 32 | ||||||
| 17.5.1995 | 98.33 | -499.00% | 0 | 0 | 106.00 | +8.00% | 2 824 | 27 | ||||||
| 12.3.1997 | 25.02 | -4.97% | 1 001 | 40 | 31.00 | -5.02% | 2 790 | 90 | ||||||
| 8.3.1996 | 95.00 | -5.00% | 4 940 | 52 | 96.00 | +2.00% | 2 784 | 29 | ||||||
| 11.4.1997 | 28.00 | 0.00% | 0 | 0 | 33.00 | +5.22% | 2 739 | 83 | ||||||
| 16.2.1996 | 97.65 | +5.00% | 6 543 | 67 | 104.80 | +1.00% | 2 725 | 26 | ||||||
| 22.1.1996 | 108.00 | +3.12% | 1 404 | 13 | 95.00 | +4.00% | 2 723 | 30 | ||||||
| 27.7.1995 | 103.63 | +4.99% | 0 | 0 | 95.00 | -3.00% | 2 720 | 29 | ||||||
| 29.11.1995 | 106.00 | 0.00% | 3 816 | 36 | 110.00 | -7.00% | 2 640 | 24 | ||||||
| 25.1.1996 | 94.01 | -3.54% | 3 760 | 40 | 99.00 | 0.00% | 2 574 | 26 | ||||||
| 6.2.1996 | 99.75 | +5.00% | 0 | 0 | 108.00 | +4.00% | 2 568 | 24 | ||||||
| 26.1.1996 | 97.00 | +3.18% | 1 358 | 14 | 108.00 | +8.00% | 2 565 | 24 | ||||||
| 2.6.1995 | 94.81 | +4.99% | 0 | 0 | 101.50 | +8.00% | 2 538 | 25 | ||||||
| 29.11.1996 | 92.63 | -4.99% | 0 | 0 | 90.00 | -7.95% | 2 520 | 31 | ||||||
| 11.11.1996 | 93.40 | +3.89% | 46 700 | 500 | 74.00 | +4.22% | 2 516 | 34 | ||||||
| 4.7.1996 | 59.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 2 503 | 37 | ||||||
| 28.9.1995 | 110.00 | 0.00% | 3 300 | 30 | 115.00 | -3.00% | 2 500 | 22 | ||||||
| 15.2.1996 | 93.00 | -2.10% | 8 742 | 94 | 105.00 | 0.00% | 2 483 | 24 | ||||||
| 9.4.1996 | 93.00 | -2.10% | 1 488 | 16 | 90.00 | +6.00% | 2 457 | 28 | ||||||
| 12.8.1996 | 57.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 2 450 | 35 | ||||||
| 29.4.1996 | 90.00 | -4.40% | 1 170 | 13 | 90.50 | 0.00% | 2 450 | 27 | ||||||
| 1.12.1995 | 104.50 | -5.00% | 3 658 | 35 | 101.00 | +1.00% | 2 443 | 24 | ||||||
| 12.11.1996 | 97.60 | +4.49% | 97 600 | 1 000 | 70.00 | -3.44% | 2 430 | 34 | ||||||
| ||||||||||||||
