ELITE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELITE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1996 | 95.00 | 0.00% | 950 | 10 | 93.20 | +6.00% | 5 298 | 56 | ||||||
| 13.4.1995 | 126.00 | +500.00% | 1 260 | 10 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 170.00 | +119.00% | 1 870 | 11 | ||||||||||
| 10.9.1996 | 70.00 | 0.00% | 770 | 11 | 65.00 | -3.00% | 1 822 | 29 | ||||||
| 2.8.1996 | 55.00 | -4.06% | 660 | 12 | 92.00 | +5.00% | 8 956 | 101 | ||||||
| 31.7.1996 | 54.60 | +5.00% | 655 | 12 | 84.00 | -3.00% | 2 904 | 36 | ||||||
| 17.6.1996 | 70.01 | -2.76% | 840 | 12 | 76.00 | +3.00% | 1 284 | 18 | ||||||
| 13.3.1996 | 96.00 | +3.22% | 1 152 | 12 | 89.50 | -1.00% | 3 222 | 36 | ||||||
| 1.2.1996 | 95.00 | +2.15% | 1 140 | 12 | 108.00 | +2.00% | 3 564 | 33 | ||||||
| 30.1.1996 | 94.11 | -2.97% | 1 129 | 12 | +1.00% | 0 | 0 | |||||||
| 30.10.1995 | 111.00 | 0.00% | 1 332 | 12 | 117.00 | -5.00% | 3 653 | 32 | ||||||
| 9.10.1995 | 110.00 | 0.00% | 1 320 | 12 | 151.00 | +4.00% | 1 432 | 10 | ||||||
| 22.1.1996 | 108.00 | +3.12% | 1 404 | 13 | 95.00 | +4.00% | 2 723 | 30 | ||||||
| 13.2.1996 | 100.00 | -4.76% | 1 300 | 13 | 105.00 | +3.00% | 5 565 | 53 | ||||||
| 21.3.1996 | 93.03 | 0.00% | 1 209 | 13 | 93.00 | -7.00% | 930 | 10 | ||||||
| 29.4.1996 | 90.00 | -4.40% | 1 170 | 13 | 90.50 | 0.00% | 2 450 | 27 | ||||||
| 12.5.1995 | 103.00 | +218.00% | 1 339 | 13 | 102.00 | +1.00% | 612 | 6 | ||||||
| 31.5.1995 | 86.00 | -425.00% | 1 204 | 14 | 86.00 | 0.00% | 516 | 6 | ||||||
| 26.1.1996 | 97.00 | +3.18% | 1 358 | 14 | 108.00 | +8.00% | 2 565 | 24 | ||||||
| 5.12.1995 | 101.00 | 0.00% | 1 414 | 14 | +14.00% | 0 | 0 | |||||||
| 26.7.1996 | 51.87 | -5.00% | 726 | 14 | 77.00 | -2.00% | 11 449 | 149 | ||||||
| 15.7.1996 | 53.00 | 0.00% | 742 | 14 | 77.00 | +7.00% | 672 | 9 | ||||||
| 15.10.1996 | 52.00 | -3.97% | 728 | 14 | -8.88% | 0 | 0 | |||||||
| 9.5.1997 | 22.47 | -4.98% | 337 | 15 | 22.00 | -4.34% | 44 | 2 | ||||||
| 28.3.1997 | 28.00 | -1.75% | 420 | 15 | 30.50 | -6.54% | 2 961 | 96 | ||||||
| 13.3.1997 | 26.01 | +3.95% | 390 | 15 | 31.00 | -0.35% | 1 607 | 52 | ||||||
| 31.8.1995 | 117.04 | -4.99% | 1 756 | 15 | 120.00 | -50.00% | 4 680 | 39 | ||||||
| 8.8.1995 | 115.10 | 0.00% | 1 727 | 15 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 130.00 | +2.79% | 1 950 | 15 | 106.50 | -7.00% | 639 | 6 | ||||||
| 10.8.1995 | 109.00 | -2.67% | 1 635 | 15 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 137.18 | -500.00% | 2 058 | 15 | ||||||||||
| 19.4.1995 | 109.00 | -415.00% | 1 744 | 16 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 100.80 | +500.00% | 1 613 | 16 | 102.00 | +2.00% | 2 024 | 20 | ||||||
| 28.11.1995 | 106.00 | 0.00% | 1 696 | 16 | 110.00 | +8.00% | 3 560 | 30 | ||||||
| 9.4.1996 | 93.00 | -2.10% | 1 488 | 16 | 90.00 | +6.00% | 2 457 | 28 | ||||||
| 13.1.1997 | 27.38 | -4.89% | 438 | 16 | -8.00% | 0 | ||||||||
| 21.1.1997 | 33.25 | +4.98% | 565 | 17 | 0 | 0 | ||||||||
| 11.4.1996 | 90.00 | 0.00% | 1 530 | 17 | 93.20 | 0.00% | 1 819 | 20 | ||||||
| 3.11.1995 | 111.00 | 0.00% | 1 887 | 17 | 114.00 | +4.00% | 10 260 | 90 | ||||||
| 7.5.1996 | 82.65 | -5.00% | 1 488 | 18 | 91.10 | 0.00% | 3 826 | 42 | ||||||
| 3.3.1997 | 24.00 | +4.34% | 432 | 18 | 30.50 | -1.73% | 2 005 | 68 | ||||||
| 22.5.1997 | 27.00 | 0.00% | 486 | 18 | 0.00% | 0 | ||||||||
| 26.8.1996 | 59.03 | 0.00% | 1 063 | 18 | 52.50 | -1.00% | 525 | 10 | ||||||
| 18.7.1996 | 51.30 | -5.00% | 923 | 18 | 77.00 | -2.00% | 1 792 | 24 | ||||||
| 22.7.1996 | 50.00 | -3.84% | 900 | 18 | 76.00 | +4.00% | 2 204 | 29 | ||||||
| 18.5.1995 | 103.24 | +499.00% | 1 858 | 18 | 103.00 | -2.00% | 927 | 9 | ||||||
| 15.5.1995 | 103.50 | +48.00% | 1 967 | 19 | 102.00 | -1.00% | 1 617 | 16 | ||||||
| 20.3.1997 | 33.18 | +5.00% | 630 | 19 | 31.00 | -1.58% | 496 | 16 | ||||||
| 12.6.1997 | 13.70 | -4.99% | 260 | 19 | 0.00% | 0 | ||||||||
| 5.2.1996 | 95.00 | 0.00% | 1 805 | 19 | 108.00 | 0.00% | 1 746 | 17 | ||||||
| 27.2.1996 | 99.26 | -4.99% | 1 985 | 20 | 105.00 | 0.00% | 5 985 | 57 | ||||||
| 26.4.1996 | 94.15 | +4.61% | 1 883 | 20 | 90.50 | +2.00% | 1 086 | 12 | ||||||
| 10.11.1995 | 106.00 | 0.00% | 2 120 | 20 | 101.00 | -4.00% | 3 939 | 39 | ||||||
| 18.3.1997 | 30.10 | +4.98% | 602 | 20 | 33.00 | 0.00% | 1 980 | 60 | ||||||
| 25.9.1997 | 15.44 | -4.98% | 309 | 20 | 21.00 | -2.93% | 898 | 43 | ||||||
| 10.7.1997 | 17.00 | +2.84% | 340 | 20 | 23.00 | +4.54% | 138 | 6 | ||||||
| 12.2.1997 | 35.87 | -4.92% | 717 | 20 | +1.13% | 0 | ||||||||
| 22.5.1995 | 105.00 | 0.00% | 2 100 | 20 | +6.00% | 0 | 0 | |||||||
| 18.7.1995 | 98.23 | -4.99% | 1 965 | 20 | -10.00% | 0 | 0 | |||||||
| 25.7.1997 | 19.00 | +1.76% | 399 | 21 | 0.00% | 0 | ||||||||
| ||||||||||||||
