ELITE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1999					21.20	+9.84%	106	5
21.9.2000					17.90	+9.81%	0	0
5.10.2000					41.40	+9.81%	0	0
21.12.2000					15.70	+9.79%	0	0
7.10.1999					14.60	+9.77%	146	10
26.9.2000					23.60	+9.76%	0	0
27.9.2000					25.90	+9.74%	0	0
25.9.2000					21.50	+9.69%	0	0
15.3.2001					24.90	+9.69%	249	10
14.3.2001					22.70	+9.66%	0	0
29.9.2000					28.40	+9.65%	0	0
12.10.1999					19.30	+9.65%	97	5
25.11.1999					5.70	+9.61%	0	0
8.10.1999					16.00	+9.58%	160	10
22.12.2000					17.20	+9.55%	0	0
28.12.2000					20.70	+9.52%	0	0
20.5.1998					0.00	+9.52%	0	0
8.6.1998					46.00	+9.52%	230	5
22.9.2000					19.60	+9.49%	0	0
20.9.2000					16.30	+9.39%	0	0
19.12.2000					14.00	+9.37%	130	10
30.11.1999					7.00	+9.37%	0	0
3.4.2000					12.00	+9.09%	0	0
16.2.2000					9.60	+9.09%	0	0
28.5.1998					0.00	+9.09%	0	0
30.3.1998					18.00	+9.09%	378	21
15.3.1999					6.00	+9.09%	0	0
16.7.1999					9.60	+9.09%	0	0
30.6.1995	148.01	-5.00%	0	0		+9.00%	0	0
20.6.1995	135.00	0.00%	0	0		+9.00%	0	0
5.6.1995	99.55	+4.99%	0	0	110.50	+9.00%	1 326	12
1.6.1995	90.30	+5.00%	0	0		+9.00%	0	0
18.6.1996	66.51	-4.99%	1 530	23	78.00	+9.00%	2 184	28
2.5.1996	90.00	0.00%	2 160	24	100.00	+9.00%	9 159	92
24.8.1995	126.46	+4.99%	6 829	54	115.00	+9.00%	2 300	20
24.1.1996	97.47	-5.00%	3 899	40		+9.00%	0	0
13.11.1997						+8.92%	0
15.7.1997	17.00	0.00%	0	0		+8.69%	0
14.1.1997	28.74	+4.96%	0	0	25.00	+8.69%	850	34
21.5.1998					25.00	+8.69%	600	24
4.5.1998					20.00	+8.63%	300	15
30.12.1996	39.12	-4.97%	0	0		+8.57%	0
10.2.1997	39.71	-5.00%	238	6		+8.47%	0
29.11.1999					6.40	+8.47%	0	0
17.1.1997	31.67	0.00%	0	0	30.00	+8.45%	1 770	59
4.6.1998					39.00	+8.33%	1 365	35
29.5.1998					0.00	+8.33%	0	0
6.11.1998					0.00	+8.33%	0	0
2.6.2000					13.00	+8.33%	0	0
22.5.1998					0.00	+8.00%	0	0
15.1.1997	30.17	+4.97%	0	0	27.00	+8.00%	999	37
26.1.1996	97.00	+3.18%	1 358	14	108.00	+8.00%	2 565	24
15.11.1995	106.00	0.00%	4 346	41	109.50	+8.00%	2 190	20
28.11.1995	106.00	0.00%	1 696	16	110.00	+8.00%	3 560	30
3.7.1996	59.00	0.00%	2 124	36	70.00	+8.00%	840	12
19.6.1996	63.19	-4.99%	0	0	84.90	+8.00%	5 817	69
12.7.1996	53.00	0.00%	0	0	70.00	+8.00%	3 220	46
17.5.1995	98.33	-499.00%	0	0	106.00	+8.00%	2 824	27
2.6.1995	94.81	+4.99%	0	0	101.50	+8.00%	2 538	25
23.6.1995	148.83	+4.99%	0	0	124.00	+8.00%	496	4
‹‹ First 20    ‹ Previous 60 Next 60 ›