ELITE, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ELITE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1995 | 86.00 | -425.00% | 1 204 | 14 | 86.00 | 0.00% | 516 | 6 | ||||||
30.5.1995 | 89.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 90.04 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.6.1995 | 90.30 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 93.32 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 93.32 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.7.1995 | 93.32 | 0.00% | 0 | 0 | 90.00 | -9.00% | 720 | 8 | ||||||
19.7.1995 | 93.32 | -4.99% | 3 919 | 42 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 94.00 | +0.72% | 2 350 | 25 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 94.54 | +499.00% | 2 458 | 26 | -9.00% | 0 | 0 | |||||||
25.5.1995 | 94.77 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.6.1995 | 94.81 | +4.99% | 0 | 0 | 101.50 | +8.00% | 2 538 | 25 | ||||||
5.5.1995 | 95.71 | -499.00% | 0 | 0 | 99.00 | +10.00% | 1 089 | 11 | ||||||
3.5.1995 | 95.95 | -500.00% | 576 | 6 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 96.00 | 0.00% | 41 280 | 430 | 133.00 | +10.00% | 266 | 2 | ||||||
6.6.1995 | 96.00 | -3.56% | 3 936 | 41 | +10.00% | 0 | 0 | |||||||
10.5.1995 | 96.00 | -446.00% | 192 | 2 | -8.00% | 0 | 0 | |||||||
18.7.1995 | 98.23 | -4.99% | 1 965 | 20 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 98.33 | -499.00% | 0 | 0 | 106.00 | +8.00% | 2 824 | 27 | ||||||
26.7.1995 | 98.70 | +5.00% | 2 468 | 25 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 99.55 | +4.99% | 0 | 0 | 110.50 | +9.00% | 1 326 | 12 | ||||||
24.5.1995 | 99.75 | -500.00% | 499 | 5 | 110.00 | +6.00% | 3 982 | 37 | ||||||
22.9.1995 | 100.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 470 | 14 | ||||||
14.12.1995 | 100.00 | -1.96% | 17 400 | 174 | +4.00% | 0 | 0 | |||||||
21.9.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 100.00 | -1.06% | 3 900 | 39 | 110.00 | -8.00% | 2 200 | 20 | ||||||
9.5.1995 | 100.49 | +499.00% | 502 | 5 | +8.00% | 0 | 0 | |||||||
4.5.1995 | 100.74 | +499.00% | 0 | 0 | 90.00 | -9.00% | 540 | 6 | ||||||
8.6.1995 | 100.80 | +5.00% | 2 822 | 28 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 100.80 | +500.00% | 1 613 | 16 | 102.00 | +2.00% | 2 024 | 20 | ||||||
4.12.1995 | 101.00 | -3.34% | 13 938 | 138 | 98.00 | -4.00% | 784 | 8 | ||||||
5.12.1995 | 101.00 | 0.00% | 1 414 | 14 | +14.00% | 0 | 0 | |||||||
7.12.1995 | 101.00 | -0.98% | 4 848 | 48 | 101.50 | -2.00% | 508 | 5 | ||||||
8.12.1995 | 101.00 | 0.00% | 4 444 | 44 | 105.00 | +3.00% | 945 | 9 | ||||||
11.12.1995 | 101.00 | 0.00% | 1 010 | 10 | 105.00 | 0.00% | 840 | 8 | ||||||
12.12.1995 | 101.00 | 0.00% | 16 160 | 160 | 105.00 | 0.00% | 1 575 | 15 | ||||||
2.5.1995 | 101.00 | 0.00% | 303 | 3 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 101.00 | 0.00% | 2 424 | 24 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 101.00 | 0.00% | 6 060 | 60 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 101.00 | -334.00% | 707 | 7 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 101.08 | -5.00% | 4 549 | 45 | 120.00 | +4.00% | 10 080 | 84 | ||||||
13.12.1995 | 102.00 | +0.99% | 5 100 | 50 | 105.00 | -2.00% | 4 964 | 48 | ||||||
6.12.1995 | 102.00 | +0.99% | 4 692 | 46 | 105.00 | -8.00% | 4 659 | 45 | ||||||
12.9.1995 | 102.00 | -4.13% | 3 162 | 31 | 110.00 | -9.00% | 660 | 6 | ||||||
15.12.1995 | 103.00 | +3.00% | 2 369 | 23 | 101.00 | -6.00% | 1 212 | 12 | ||||||
12.5.1995 | 103.00 | +218.00% | 1 339 | 13 | 102.00 | +1.00% | 612 | 6 | ||||||
18.5.1995 | 103.24 | +499.00% | 1 858 | 18 | 103.00 | -2.00% | 927 | 9 | ||||||
17.7.1995 | 103.39 | -4.99% | 10 339 | 100 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 103.50 | +48.00% | 1 967 | 19 | 102.00 | -1.00% | 1 617 | 16 | ||||||
27.7.1995 | 103.63 | +4.99% | 0 | 0 | 95.00 | -3.00% | 2 720 | 29 | ||||||
25.9.1995 | 104.00 | +4.00% | 25 064 | 241 | 105.00 | 0.00% | 315 | 3 | ||||||
10.10.1995 | 104.50 | -5.00% | 314 | 3 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 104.50 | -5.00% | 3 658 | 35 | 101.00 | +1.00% | 2 443 | 24 | ||||||
25.4.1995 | 104.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 105.00 | 0.00% | 2 100 | 20 | +6.00% | 0 | 0 | |||||||
19.5.1995 | 105.00 | +170.00% | 735 | 7 | 102.00 | -1.00% | 816 | 8 | ||||||
9.6.1995 | 105.84 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 106.00 | -3.63% | 2 756 | 26 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 106.00 | 0.00% | 2 120 | 20 | 101.00 | -4.00% | 3 939 | 39 | ||||||
|