ELITE, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ELITE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1997 | 13.25 | -4.94% | 0 | 0 | +2.38% | 0 | ||||||||
12.6.1997 | 13.70 | -4.99% | 260 | 19 | 0.00% | 0 | ||||||||
29.9.1997 | 13.94 | -4.97% | 0 | 0 | 21.00 | 1 575 | 75 | |||||||
13.6.1997 | 14.38 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 14.42 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 14.67 | -4.98% | 807 | 55 | 21.00 | -1.29% | 309 | 15 | ||||||
2.7.1997 | 15.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 207 | 9 | ||||||
1.7.1997 | 15.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
30.6.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 15.00 | 0.00% | 420 | 28 | 23.00 | 138 | 6 | |||||||
24.6.1997 | 15.00 | 0.00% | 120 | 8 | 0.00% | 0 | ||||||||
23.6.1997 | 15.00 | 0.00% | 90 | 6 | 23.00 | 0.00% | 69 | 3 | ||||||
20.6.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 15.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 437 | 19 | ||||||
17.6.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 15.00 | +4.31% | 855 | 57 | 0.00% | 0 | ||||||||
10.6.1997 | 15.17 | -4.94% | 0 | 0 | 23.00 | 0.00% | 184 | 8 | ||||||
25.9.1997 | 15.44 | -4.98% | 309 | 20 | 21.00 | -2.93% | 898 | 43 | ||||||
3.7.1997 | 15.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 15.96 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 16.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 16.25 | -4.97% | 0 | 0 | +3.46% | 0 | ||||||||
8.7.1997 | 16.53 | 0.00% | 0 | 0 | 22.00 | -4.34% | 330 | 15 | ||||||
9.7.1997 | 16.53 | 0.00% | 0 | 0 | 23.00 | 0.00% | 396 | 18 | ||||||
7.7.1997 | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 16.53 | +4.95% | 0 | 0 | 23.00 | 0.00% | 276 | 12 | ||||||
6.6.1997 | 16.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 16.95 | +4.95% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
10.7.1997 | 17.00 | +2.84% | 340 | 20 | 23.00 | +4.54% | 138 | 6 | ||||||
11.7.1997 | 17.00 | 0.00% | 0 | 0 | 23.00 | 230 | 10 | |||||||
14.7.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 17.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
16.7.1997 | 17.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 375 | 15 | ||||||
17.7.1997 | 17.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 216 | 9 | ||||||
18.7.1997 | 17.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
23.9.1997 | 17.10 | -5.00% | 0 | 0 | 21.00 | -3.34% | 728 | 35 | ||||||
5.6.1997 | 17.67 | -4.94% | 0 | 0 | 23.00 | 0.00% | 230 | 10 | ||||||
23.7.1997 | 17.79 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 18.00 | -0.27% | 72 | 4 | -2.38% | 0 | ||||||||
14.8.1997 | 18.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
15.8.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 18.00 | 0.00% | 108 | 6 | 0.00% | 0 | ||||||||
19.8.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 18.00 | 0.00% | 0 | 0 | 20.50 | +2.50% | 554 | 27 | ||||||
26.8.1997 | 18.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
27.8.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 18.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 210 | 10 | ||||||
1.9.1997 | 18.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
2.9.1997 | 18.00 | 0.00% | 108 | 6 | 0.00% | 0 | ||||||||
3.9.1997 | 18.00 | 0.00% | 108 | 6 | 0.00% | 0 | ||||||||
4.9.1997 | 18.00 | 0.00% | 0 | 0 | 20.50 | -6.81% | 62 | 3 | ||||||
5.9.1997 | 18.00 | 0.00% | 0 | 0 | 20.00 | -2.43% | 120 | 6 | ||||||
8.9.1997 | 18.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
|