ELITE, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ELITE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1995 | 133.58 | -4.99% | 0 | 0 | 150.00 | -1.00% | 12 900 | 86 | ||||||
3.11.1995 | 111.00 | 0.00% | 1 887 | 17 | 114.00 | +4.00% | 10 260 | 90 | ||||||
18.9.1995 | 101.08 | -5.00% | 4 549 | 45 | 120.00 | +4.00% | 10 080 | 84 | ||||||
12.7.1995 | 120.57 | -4.99% | 0 | 0 | 150.00 | 0.00% | 6 900 | 46 | ||||||
26.6.1995 | 156.27 | +4.99% | 9 376 | 60 | 136.00 | +3.00% | 6 132 | 48 | ||||||
21.11.1995 | 112.00 | 0.00% | 5 040 | 45 | 123.00 | +3.00% | 5 904 | 48 | ||||||
13.12.1995 | 102.00 | +0.99% | 5 100 | 50 | 105.00 | -2.00% | 4 964 | 48 | ||||||
29.6.1995 | 155.80 | -5.00% | 0 | 0 | 153.00 | -2.00% | 4 908 | 36 | ||||||
3.7.1995 | 140.61 | -4.99% | 0 | 0 | 150.00 | +2.00% | 4 860 | 32 | ||||||
11.9.1995 | 106.40 | -5.00% | 638 | 6 | 110.00 | -3.00% | 4 736 | 39 | ||||||
31.8.1995 | 117.04 | -4.99% | 1 756 | 15 | 120.00 | -50.00% | 4 680 | 39 | ||||||
6.12.1995 | 102.00 | +0.99% | 4 692 | 46 | 105.00 | -8.00% | 4 659 | 45 | ||||||
29.9.1995 | 110.00 | 0.00% | 0 | 0 | 115.00 | -1.00% | 4 480 | 40 | ||||||
30.11.1995 | 110.00 | +3.77% | 8 360 | 76 | 106.00 | -8.00% | 4 236 | 42 | ||||||
23.8.1995 | 120.44 | +4.99% | 0 | 0 | 105.50 | +6.00% | 4 009 | 38 | ||||||
24.5.1995 | 99.75 | -500.00% | 499 | 5 | 110.00 | +6.00% | 3 982 | 37 | ||||||
2.11.1995 | 111.00 | 0.00% | 6 216 | 56 | 101.00 | +7.00% | 3 951 | 36 | ||||||
10.11.1995 | 106.00 | 0.00% | 2 120 | 20 | 101.00 | -4.00% | 3 939 | 39 | ||||||
17.10.1995 | 115.00 | +0.24% | 10 580 | 92 | 103.00 | 0.00% | 3 903 | 39 | ||||||
22.11.1995 | 112.00 | 0.00% | 2 912 | 26 | 120.00 | -2.00% | 3 720 | 31 | ||||||
19.12.1995 | 101.00 | -4.00% | 3 718 | 37 | ||||||||||
30.10.1995 | 111.00 | 0.00% | 1 332 | 12 | 117.00 | -5.00% | 3 653 | 32 | ||||||
28.11.1995 | 106.00 | 0.00% | 1 696 | 16 | 110.00 | +8.00% | 3 560 | 30 | ||||||
27.11.1995 | 106.00 | -3.81% | 5 618 | 53 | 110.00 | 0.00% | 3 505 | 32 | ||||||
15.6.1995 | 128.63 | +4.99% | 23 925 | 186 | 110.00 | 0.00% | 3 410 | 31 | ||||||
14.8.1995 | 114.45 | +5.00% | 0 | 0 | 112.00 | -1.00% | 3 366 | 32 | ||||||
4.9.1995 | 111.19 | -4.99% | 0 | 0 | 108.00 | -1.00% | 3 196 | 31 | ||||||
21.12.1995 | 120.00 | 0.00% | 3 120 | 26 | ||||||||||
17.8.1995 | 115.00 | 0.00% | 0 | 0 | 100.00 | -7.00% | 2 910 | 30 | ||||||
17.11.1995 | 111.30 | +5.00% | 0 | 0 | 110.00 | +2.00% | 2 869 | 28 | ||||||
17.5.1995 | 98.33 | -499.00% | 0 | 0 | 106.00 | +8.00% | 2 824 | 27 | ||||||
27.7.1995 | 103.63 | +4.99% | 0 | 0 | 95.00 | -3.00% | 2 720 | 29 | ||||||
29.11.1995 | 106.00 | 0.00% | 3 816 | 36 | 110.00 | -7.00% | 2 640 | 24 | ||||||
2.6.1995 | 94.81 | +4.99% | 0 | 0 | 101.50 | +8.00% | 2 538 | 25 | ||||||
28.9.1995 | 110.00 | 0.00% | 3 300 | 30 | 115.00 | -3.00% | 2 500 | 22 | ||||||
1.12.1995 | 104.50 | -5.00% | 3 658 | 35 | 101.00 | +1.00% | 2 443 | 24 | ||||||
24.8.1995 | 126.46 | +4.99% | 6 829 | 54 | 115.00 | +9.00% | 2 300 | 20 | ||||||
22.8.1995 | 114.71 | +4.99% | 0 | 0 | 100.00 | +10.00% | 2 300 | 23 | ||||||
13.7.1995 | 114.55 | -4.99% | 0 | 0 | 150.00 | 0.00% | 2 250 | 15 | ||||||
10.7.1995 | 133.58 | 0.00% | 0 | 0 | 150.00 | +5.00% | 2 250 | 15 | ||||||
13.6.1995 | 116.68 | +4.99% | 0 | 0 | 92.50 | -6.00% | 2 220 | 24 | ||||||
19.9.1995 | 100.00 | -1.06% | 3 900 | 39 | 110.00 | -8.00% | 2 200 | 20 | ||||||
15.11.1995 | 106.00 | 0.00% | 4 346 | 41 | 109.50 | +8.00% | 2 190 | 20 | ||||||
2.10.1995 | 115.00 | +4.54% | 10 925 | 95 | 108.00 | -4.00% | 2 160 | 20 | ||||||
7.7.1995 | 142.50 | -5.00% | 2 138 | 15 | ||||||||||
12.6.1995 | 111.13 | +4.99% | 0 | 0 | 100.00 | -9.00% | 2 070 | 21 | ||||||
11.5.1995 | 100.80 | +500.00% | 1 613 | 16 | 102.00 | +2.00% | 2 024 | 20 | ||||||
15.8.1995 | 115.00 | +0.48% | 3 680 | 32 | 110.00 | +5.00% | 1 980 | 18 | ||||||
11.10.1995 | 109.72 | +4.99% | 0 | 0 | 121.00 | -6.00% | 1 815 | 15 | ||||||
5.9.1995 | 112.00 | +0.72% | 5 264 | 47 | 103.00 | -1.00% | 1 736 | 17 | ||||||
18.12.1995 | 105.00 | +4.00% | 1 680 | 16 | ||||||||||
15.5.1995 | 103.50 | +48.00% | 1 967 | 19 | 102.00 | -1.00% | 1 617 | 16 | ||||||
12.12.1995 | 101.00 | 0.00% | 16 160 | 160 | 105.00 | 0.00% | 1 575 | 15 | ||||||
7.9.1995 | 112.00 | 0.00% | 3 248 | 29 | 105.00 | +5.00% | 1 575 | 15 | ||||||
6.11.1995 | 111.00 | 0.00% | 2 997 | 27 | 103.00 | -10.00% | 1 545 | 15 | ||||||
5.10.1995 | 110.00 | -4.34% | 330 | 3 | 126.00 | +10.00% | 1 512 | 12 | ||||||
22.9.1995 | 100.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 470 | 14 | ||||||
9.10.1995 | 110.00 | 0.00% | 1 320 | 12 | 151.00 | +4.00% | 1 432 | 10 | ||||||
16.6.1995 | 135.00 | +4.95% | 5 940 | 44 | 110.00 | -4.00% | 1 380 | 13 | ||||||
5.6.1995 | 99.55 | +4.99% | 0 | 0 | 110.50 | +9.00% | 1 326 | 12 | ||||||
|