ELITE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELITE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1995 | 110.00 | 0.00% | 220 | 2 | 138.00 | +10.00% | 828 | 6 | ||||||
10.5.1995 | 96.00 | -446.00% | 192 | 2 | -8.00% | 0 | 0 | |||||||
10.10.1995 | 104.50 | -5.00% | 314 | 3 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 110.00 | -4.34% | 330 | 3 | 126.00 | +10.00% | 1 512 | 12 | ||||||
14.9.1995 | 112.00 | +4.57% | 336 | 3 | 105.00 | -5.00% | 1 050 | 10 | ||||||
2.5.1995 | 101.00 | 0.00% | 303 | 3 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 147.00 | 0.00% | 588 | 4 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 99.75 | -500.00% | 499 | 5 | 110.00 | +6.00% | 3 982 | 37 | ||||||
9.5.1995 | 100.49 | +499.00% | 502 | 5 | +8.00% | 0 | 0 | |||||||
23.3.1995 | 168.00 | +500.00% | 840 | 5 | ||||||||||
11.9.1995 | 106.40 | -5.00% | 638 | 6 | 110.00 | -3.00% | 4 736 | 39 | ||||||
24.10.1995 | 111.00 | -3.47% | 666 | 6 | ||||||||||
2.8.1995 | 115.00 | -4.13% | 690 | 6 | +22.00% | 0 | 0 | |||||||
3.5.1995 | 95.95 | -500.00% | 576 | 6 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 123.19 | -4.99% | 862 | 7 | +112.00% | 0 | 0 | |||||||
19.5.1995 | 105.00 | +170.00% | 735 | 7 | 102.00 | -1.00% | 816 | 8 | ||||||
26.4.1995 | 101.00 | -334.00% | 707 | 7 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 111.00 | 0.00% | 888 | 8 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 112.00 | 0.00% | 1 008 | 9 | 100.00 | -2.00% | 300 | 3 | ||||||
11.12.1995 | 101.00 | 0.00% | 1 010 | 10 | 105.00 | 0.00% | 840 | 8 | ||||||
13.4.1995 | 126.00 | +500.00% | 1 260 | 10 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 170.00 | +119.00% | 1 870 | 11 | ||||||||||
9.10.1995 | 110.00 | 0.00% | 1 320 | 12 | 151.00 | +4.00% | 1 432 | 10 | ||||||
30.10.1995 | 111.00 | 0.00% | 1 332 | 12 | 117.00 | -5.00% | 3 653 | 32 | ||||||
12.5.1995 | 103.00 | +218.00% | 1 339 | 13 | 102.00 | +1.00% | 612 | 6 | ||||||
5.12.1995 | 101.00 | 0.00% | 1 414 | 14 | +14.00% | 0 | 0 | |||||||
31.5.1995 | 86.00 | -425.00% | 1 204 | 14 | 86.00 | 0.00% | 516 | 6 | ||||||
31.8.1995 | 117.04 | -4.99% | 1 756 | 15 | 120.00 | -50.00% | 4 680 | 39 | ||||||
25.8.1995 | 130.00 | +2.79% | 1 950 | 15 | 106.50 | -7.00% | 639 | 6 | ||||||
10.8.1995 | 109.00 | -2.67% | 1 635 | 15 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 115.10 | 0.00% | 1 727 | 15 | +10.00% | 0 | 0 | |||||||
13.3.1995 | 137.18 | -500.00% | 2 058 | 15 | ||||||||||
28.11.1995 | 106.00 | 0.00% | 1 696 | 16 | 110.00 | +8.00% | 3 560 | 30 | ||||||
11.5.1995 | 100.80 | +500.00% | 1 613 | 16 | 102.00 | +2.00% | 2 024 | 20 | ||||||
19.4.1995 | 109.00 | -415.00% | 1 744 | 16 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 111.00 | 0.00% | 1 887 | 17 | 114.00 | +4.00% | 10 260 | 90 | ||||||
18.5.1995 | 103.24 | +499.00% | 1 858 | 18 | 103.00 | -2.00% | 927 | 9 | ||||||
15.5.1995 | 103.50 | +48.00% | 1 967 | 19 | 102.00 | -1.00% | 1 617 | 16 | ||||||
10.11.1995 | 106.00 | 0.00% | 2 120 | 20 | 101.00 | -4.00% | 3 939 | 39 | ||||||
18.7.1995 | 98.23 | -4.99% | 1 965 | 20 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 105.00 | 0.00% | 2 100 | 20 | +6.00% | 0 | 0 | |||||||
25.10.1995 | 111.00 | 0.00% | 2 442 | 22 | 96.00 | -4.00% | 384 | 4 | ||||||
15.12.1995 | 103.00 | +3.00% | 2 369 | 23 | 101.00 | -6.00% | 1 212 | 12 | ||||||
31.7.1995 | 114.25 | +4.99% | 2 628 | 23 | -4.00% | 0 | 0 | |||||||
21.3.1995 | 160.00 | +101.00% | 3 680 | 23 | ||||||||||
8.9.1995 | 112.00 | 0.00% | 2 688 | 24 | +20.00% | 0 | 0 | |||||||
9.8.1995 | 112.00 | -2.69% | 2 688 | 24 | -25.00% | 0 | 0 | |||||||
28.4.1995 | 101.00 | 0.00% | 2 424 | 24 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 115.10 | +0.08% | 2 878 | 25 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 98.70 | +5.00% | 2 468 | 25 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 94.00 | +0.72% | 2 350 | 25 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 115.00 | 0.00% | 2 990 | 26 | 100.00 | -9.00% | 600 | 6 | ||||||
22.11.1995 | 112.00 | 0.00% | 2 912 | 26 | 120.00 | -2.00% | 3 720 | 31 | ||||||
9.11.1995 | 106.00 | -3.63% | 2 756 | 26 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 94.54 | +499.00% | 2 458 | 26 | -9.00% | 0 | 0 | |||||||
14.4.1995 | 119.70 | -500.00% | 3 112 | 26 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 111.00 | 0.00% | 2 997 | 27 | 103.00 | -10.00% | 1 545 | 15 | ||||||
8.6.1995 | 100.80 | +5.00% | 2 822 | 28 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 154.35 | +500.00% | 4 322 | 28 | 128.00 | -10.00% | 1 024 | 8 | ||||||
7.9.1995 | 112.00 | 0.00% | 3 248 | 29 | 105.00 | +5.00% | 1 575 | 15 | ||||||
|