ELITE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (100)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1995	123.19	-4.99%	862	7		+112.00%	0	0
3.8.1998					0.00	+97.05%	0	0
20.7.1998					0.00	+97.05%	0	0
7.8.1998					0.00	+64.70%	0	0
24.7.1998					0.00	+64.70%	0	0
28.8.1995	123.50	-5.00%	0	0		+42.00%	0	0
24.5.1996	93.00	+4.82%	9 765	105		+40.00%	0	0
4.11.1996	76.19	-5.00%	20 876	274		+25.00%	0
28.5.1996	93.00	0.00%	0	0		+24.00%	0	0
27.10.1995	111.00	0.00%	31 968	288		+23.00%	0	0
2.8.1995	115.00	-4.13%	690	6		+22.00%	0	0
8.9.1995	112.00	0.00%	2 688	24		+20.00%	0	0
20.12.1995						+19.00%	0	0
14.6.1995	122.51	+4.99%	9 433	77		+19.00%	0	0
20.11.1995	112.00	+0.62%	7 392	66		+17.00%	0	0
14.11.1997						+14.75%	0
5.12.1995	101.00	0.00%	1 414	14		+14.00%	0	0
18.11.1996	99.50	+0.50%	49 750	500		+12.58%	0
9.12.1998					18.00	+12.50%	0	0
27.5.1998					0.00	+10.00%	0	0
27.11.1996	99.00	+0.50%	5 940	60	88.00	+10.00%	3 872	44
7.6.1996	78.27	+4.98%	3 522	45	75.00	+10.00%	1 350	18
18.10.1995	115.00	0.00%	8 165	71	110.00	+10.00%	880	8
6.10.1995	110.00	0.00%	220	2	138.00	+10.00%	828	6
5.10.1995	110.00	-4.34%	330	3	126.00	+10.00%	1 512	12
26.9.1995	109.20	+5.00%	0	0	115.00	+10.00%	690	6
15.9.1995	106.40	-5.00%	0	0	115.00	+10.00%	690	6
22.8.1995	114.71	+4.99%	0	0	100.00	+10.00%	2 300	23
8.8.1995	115.10	0.00%	1 727	15		+10.00%	0	0
7.8.1995	115.10	+0.08%	2 878	25		+10.00%	0	0
4.8.1995	115.00	0.00%	0	0	113.00	+10.00%	565	5
27.6.1995	164.08	+4.99%	16 408	100	140.00	+10.00%	980	7
7.6.1995	96.00	0.00%	41 280	430	133.00	+10.00%	266	2
6.6.1995	96.00	-3.56%	3 936	41		+10.00%	0	0
5.5.1995	95.71	-499.00%	0	0	99.00	+10.00%	1 089	11
8.6.1998					46.00	+9.52%	230	5
20.5.1998					0.00	+9.52%	0	0
28.5.1998					0.00	+9.09%	0	0
30.3.1998					18.00	+9.09%	378	21
18.6.1996	66.51	-4.99%	1 530	23	78.00	+9.00%	2 184	28
2.5.1996	90.00	0.00%	2 160	24	100.00	+9.00%	9 159	92
24.1.1996	97.47	-5.00%	3 899	40		+9.00%	0	0
24.8.1995	126.46	+4.99%	6 829	54	115.00	+9.00%	2 300	20
30.6.1995	148.01	-5.00%	0	0		+9.00%	0	0
20.6.1995	135.00	0.00%	0	0		+9.00%	0	0
5.6.1995	99.55	+4.99%	0	0	110.50	+9.00%	1 326	12
1.6.1995	90.30	+5.00%	0	0		+9.00%	0	0
13.11.1997						+8.92%	0
21.5.1998					25.00	+8.69%	600	24
15.7.1997	17.00	0.00%	0	0		+8.69%	0
14.1.1997	28.74	+4.96%	0	0	25.00	+8.69%	850	34
4.5.1998					20.00	+8.63%	300	15
30.12.1996	39.12	-4.97%	0	0		+8.57%	0
10.2.1997	39.71	-5.00%	238	6		+8.47%	0
17.1.1997	31.67	0.00%	0	0	30.00	+8.45%	1 770	59
6.11.1998					0.00	+8.33%	0	0
4.6.1998					39.00	+8.33%	1 365	35
29.5.1998					0.00	+8.33%	0	0
22.5.1998					0.00	+8.00%	0	0
15.1.1997	30.17	+4.97%	0	0	27.00	+8.00%	999	37
‹‹ First 20    Next 60 ›