ELITE, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ELITE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1995 | 105.84 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1995 | 135.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1995 | 135.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 212 | 2 | ||||||
13.7.1995 | 114.55 | -4.99% | 0 | 0 | 150.00 | 0.00% | 2 250 | 15 | ||||||
12.7.1995 | 120.57 | -4.99% | 0 | 0 | 150.00 | 0.00% | 6 900 | 46 | ||||||
11.7.1995 | 126.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 133.58 | 0.00% | 0 | 0 | 150.00 | +5.00% | 2 250 | 15 | ||||||
4.7.1995 | 133.58 | -4.99% | 0 | 0 | 150.00 | -1.00% | 12 900 | 86 | ||||||
3.7.1995 | 140.61 | -4.99% | 0 | 0 | 150.00 | +2.00% | 4 860 | 32 | ||||||
30.6.1995 | 148.01 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.6.1995 | 155.80 | -5.00% | 0 | 0 | 153.00 | -2.00% | 4 908 | 36 | ||||||
16.10.1995 | 114.72 | -4.99% | 0 | 0 | 100.00 | +1.00% | 800 | 8 | ||||||
11.10.1995 | 109.72 | +4.99% | 0 | 0 | 121.00 | -6.00% | 1 815 | 15 | ||||||
26.9.1995 | 109.20 | +5.00% | 0 | 0 | 115.00 | +10.00% | 690 | 6 | ||||||
29.9.1995 | 110.00 | 0.00% | 0 | 0 | 115.00 | -1.00% | 4 480 | 40 | ||||||
15.9.1995 | 106.40 | -5.00% | 0 | 0 | 115.00 | +10.00% | 690 | 6 | ||||||
22.9.1995 | 100.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 470 | 14 | ||||||
21.9.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.9.1995 | 111.19 | -4.99% | 0 | 0 | 108.00 | -1.00% | 3 196 | 31 | ||||||
1.9.1995 | 117.04 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
28.8.1995 | 123.50 | -5.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
23.8.1995 | 120.44 | +4.99% | 0 | 0 | 105.50 | +6.00% | 4 009 | 38 | ||||||
22.8.1995 | 114.71 | +4.99% | 0 | 0 | 100.00 | +10.00% | 2 300 | 23 | ||||||
21.8.1995 | 109.25 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.8.1995 | 115.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 570 | 6 | ||||||
17.8.1995 | 115.00 | 0.00% | 0 | 0 | 100.00 | -7.00% | 2 910 | 30 | ||||||
16.8.1995 | 115.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
1.8.1995 | 119.96 | +4.99% | 0 | 0 | 90.50 | -5.00% | 815 | 9 | ||||||
4.8.1995 | 115.00 | 0.00% | 0 | 0 | 113.00 | +10.00% | 565 | 5 | ||||||
3.8.1995 | 115.00 | 0.00% | 0 | 0 | 103.00 | -6.00% | 309 | 3 | ||||||
14.8.1995 | 114.45 | +5.00% | 0 | 0 | 112.00 | -1.00% | 3 366 | 32 | ||||||
11.8.1995 | 109.00 | 0.00% | 0 | 0 | 117.00 | +4.00% | 423 | 4 | ||||||
27.7.1995 | 103.63 | +4.99% | 0 | 0 | 95.00 | -3.00% | 2 720 | 29 | ||||||
24.7.1995 | 93.32 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 93.32 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.7.1995 | 93.32 | 0.00% | 0 | 0 | 90.00 | -9.00% | 720 | 8 | ||||||
27.3.1995 | 161.50 | -500.00% | 0 | 0 | ||||||||||
20.3.1995 | 158.40 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 150.86 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 143.68 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 136.84 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 130.33 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 144.40 | -500.00% | 0 | 0 | ||||||||||
9.3.1995 | 152.00 | -500.00% | 0 | 0 | ||||||||||
7.3.1995 | 222.00 | -2 974.00% | 0 | 0 | ||||||||||
6.3.1995 | 316.00 | -2 993.00% | 0 | 0 | ||||||||||
3.3.1995 | 451.00 | -2 996.00% | 0 | 0 | ||||||||||
2.3.1995 | 644.00 | -3 000.00% | 0 | 0 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
|