EIB 4,15/18, EVROPSKÁ INVESTIČNÍ BANKA, 4,15%, 2003 - 2018, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EIB 4,15/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.2003	100.00	0.00%	1 007 320 139	40 000
1.12.2004	100.00	0.00%	380 470 556	16 000
9.11.2004	100.00	0.00%	224 833 333	9 600
21.5.2003	100.00	0.00%	200 598 611	8 000
12.1.2004	100.00	0.00%	190 673 500	8 000
8.11.2004	100.00	0.00%	111 804 667	4 800
17.12.2004	100.00	0.00%	30 267 958	1 200
2.12.2004	100.00	0.00%	0	0
3.12.2004	100.00	0.00%	0	0
6.12.2004	100.00	0.00%	0	0
7.12.2004	100.00	0.00%	0	0
8.12.2004	100.00	0.00%	0	0
9.12.2004	100.00	0.00%	0	0
10.12.2004	100.00	0.00%	0	0
13.12.2004	100.00	0.00%	0	0
14.12.2004	100.00	0.00%	0	0
15.12.2004	100.00	0.00%	0	0
16.12.2004	100.00	0.00%	0	0
20.12.2004	100.00	0.00%	0	0
21.12.2004	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›