ST.DLUHOP. 3,70/13, STÁTNÍ DLUHOPIS, 3,70%, 2003 - 2013, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,70/13 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2008 | 98.15 | 0.00% | 825 922 654 | 83 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2008 | 98.15 | 0.00% | 239 470 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2008 | 98.15 | 0.00% | 15 054 750 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2008 | 98.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2008 | 98.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2008 | 98.15 | 0.00% | 149 360 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2008 | 98.15 | 0.00% | 64 847 162 | 6 498 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2008 | 98.15 | 0.00% | 20 935 542 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2008 | 98.15 | 0.00% | 3 519 678 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2008 | 98.15 | 0.00% | 53 405 593 | 5 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2008 | 98.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2008 | 98.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2008 | 98.15 | 0.00% | 4 989 514 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2008 | 98.15 | 0.00% | 192 683 444 | 19 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2008 | 98.15 | 0.00% | 313 905 444 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2008 | 98.15 | 0.00% | 390 923 750 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2008 | 98.15 | 0.00% | 206 622 137 | 21 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2008 | 98.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2008 | 98.15 | 0.00% | 33 310 572 | 3 430 | ||||||||||
| 30.10.2008 | 98.15 | 0.00% | 400 096 578 | 41 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
