ST.DLUHOP. 3,70/13, STÁTNÍ DLUHOPIS, 3,70%, 2003 - 2013, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,70/13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.2007	100.85	0.00%	29 906 482	3 065	10 000.00	0.00%	0	0
1.8.2007	100.85	0.00%	9 767 278	1 000	10 000.00	0.00%	0	0
31.7.2007	100.85	0.00%	1 949 656	200	10 000.00	0.00%	0	0
30.7.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
27.7.2007	100.85	0.00%	421 830 133	43 350	10 000.00	0.00%	0	0
26.7.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
25.7.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
24.7.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
23.7.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
20.7.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
19.7.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
18.7.2007	100.85	0.00%	31 612 569	3 250	10 000.00	0.00%	0	0
17.7.2007	100.85	0.00%	38 879 778	4 000	10 000.00	0.00%	0	0
16.7.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
13.7.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
12.7.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
11.7.2007	100.85	0.00%	77 726 667	8 000	10 000.00	0.00%	0	0
10.7.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
9.7.2007	100.85	0.00%	0	0	10 000.00	0.00%	0	0
4.7.2007	100.85	0.00%	77 549 111	8 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›