ST.DLUHOP. 3,70/13, STÁTNÍ DLUHOPIS, 3,70%, 2003 - 2013, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,70/13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.2005	100.00	0.00%	95 037	9	10 000.00	0.00%	0	0
26.4.2007	100.85	0.00%	207 296	20	10 000.00	0.00%	0	0
4.11.2005	100.85	+0.85%	399 047	39	10 000.00	0.00%	0	0
18.12.2003	100.00	0.00%	413 037	44	10 000.00	0.00%	0	0
13.12.2007	97.20	0.00%	588 423	60	10 000.00	0.00%	0	0
12.8.2005	100.00	0.00%	631 062	60	10 000.00	0.00%	0	0
5.12.2005	100.85	0.00%	695 011	68	10 000.00	0.00%	0	0
3.8.2007	97.20	-3.62%	684 141	70	10 000.00	0.00%	0	0
31.7.2007	100.85	0.00%	1 949 656	200	10 000.00	0.00%	0	0
28.2.2006	100.85	0.00%	3 158 433	300	10 000.00	0.00%	0	0
15.11.2007	97.20	0.00%	4 721 880	480	10 000.00	0.00%	0	0
11.9.2007	97.20	0.00%	4 923 722	500	10 000.00	0.00%	0	0
9.5.2007	100.85	0.00%	5 146 500	500	10 000.00	0.00%	0	0
14.4.2005	100.00	0.00%	5 835 418	560	10 000.00	0.00%	0	0
21.5.2007	100.85	0.00%	6 881 233	700	10 000.00	0.00%	0	0
27.11.2006	100.85	0.00%	7 159 989	700	10 000.00	0.00%	0	0
18.7.2006	100.85	0.00%	8 935 187	902	10 000.00	0.00%	0	0
1.8.2007	100.85	0.00%	9 767 278	1 000	10 000.00	0.00%	0	0
6.6.2007	100.85	0.00%	9 769 861	1 000	10 000.00	0.00%	0	0
14.5.2007	100.85	0.00%	10 054 167	1 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›