ST.DLUHOP. 3,70/13, STÁTNÍ DLUHOPIS, 3,70%, 2003 - 2013, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,70/13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.2012 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2012 | 101.00 | 0.00% | 23 315 792 | 2 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2012 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2012 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2012 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2012 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2012 | 101.00 | 0.00% | 9 278 425 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2012 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2012 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2012 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2012 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2012 | 101.00 | 0.00% | 669 193 | 65 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2012 | 101.00 | 0.00% | 4 325 805 | 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2012 | 101.00 | 0.00% | 360 625 833 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2012 | 101.00 | 0.00% | 205 781 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2012 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2012 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2012 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2012 | 101.00 | 0.00% | 1 647 035 556 | 160 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2012 | 101.00 | 0.00% | 3 089 383 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2012 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2012 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2012 | 101.00 | 0.00% | 719 940 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2012 | 101.00 | 0.00% | 462 905 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2012 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2012 | 101.00 | 0.00% | 101 868 250 | 9 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2012 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2012 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2012 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2012 | 101.00 | 0.00% | 410 942 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2012 | 101.00 | 0.00% | 5 149 278 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2012 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2012 | 101.00 | 0.00% | 411 989 355 | 40 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2012 | 101.00 | 0.00% | 1 368 918 053 | 133 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2012 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2012 | 101.00 | 0.00% | 2 055 272 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2012 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2012 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2012 | 101.00 | 0.00% | 5 337 036 | 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2012 | 101.00 | 0.00% | 41 060 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2012 | 101.00 | 0.00% | 6 857 712 | 645 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2012 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2012 | 101.00 | 0.00% | 169 816 120 | 15 969 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2012 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2012 | 101.00 | 0.00% | 6 905 582 | 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2012 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2012 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2012 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2012 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2012 | 101.00 | 0.00% | 222 763 333 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2012 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2012 | 101.00 | 0.00% | 750 025 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2012 | 101.00 | 0.00% | 21 969 475 | 2 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2012 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2012 | 101.00 | 0.00% | 63 639 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2012 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2012 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2012 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2012 | 101.00 | 0.00% | 264 914 722 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2012 | 101.00 | 0.00% | 47 706 125 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|