ST.DLUHOP. 3,70/13, STÁTNÍ DLUHOPIS, 3,70%, 2003 - 2013, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,70/13 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.2008 | 97.20 | 0.00% | 48 221 528 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2008 | 97.20 | 0.00% | 10 019 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2008 | 97.20 | 0.00% | 100 416 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2008 | 97.20 | 0.00% | 200 862 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2008 | 97.20 | 0.00% | 15 015 569 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2008 | 97.20 | 0.00% | 70 167 222 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2008 | 97.20 | 0.00% | 99 747 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2008 | 97.20 | 0.00% | 2 850 691 | 287 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2008 | 97.20 | 0.00% | 50 083 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2008 | 97.20 | 0.00% | 848 643 067 | 84 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2008 | 97.20 | 0.00% | 1 193 532 611 | 119 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2008 | 97.20 | 0.00% | 29 168 369 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2008 | 97.20 | 0.00% | 110 616 778 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2008 | 97.20 | 0.00% | 196 261 944 | 19 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2008 | 97.20 | 0.00% | 10 033 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2008 | 97.20 | 0.00% | 437 230 450 | 43 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2008 | 97.20 | 0.00% | 29 889 583 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2008 | 97.20 | 0.00% | 49 610 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2008 | 97.20 | 0.00% | 39 750 306 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2008 | 97.20 | 0.00% | 349 160 | 35 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2008 | 97.20 | 0.00% | 43 511 709 | 4 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2008 | 97.20 | 0.00% | 99 318 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2008 | 97.20 | 0.00% | 10 037 778 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2008 | 97.20 | 0.00% | 249 723 194 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2008 | 97.20 | 0.00% | 342 829 514 | 34 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2008 | 97.20 | 0.00% | 100 516 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2008 | 97.20 | 0.00% | 9 925 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2008 | 97.20 | 0.00% | 489 182 014 | 49 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2008 | 97.20 | 0.00% | 290 630 294 | 29 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2008 | 97.20 | 0.00% | 100 448 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2008 | 97.20 | 0.00% | 1 006 825 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.2.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2008 | 97.20 | 0.00% | 34 104 639 | 3 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2008 | 97.20 | 0.00% | 330 956 667 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
