ST.DLUHOP. 3,70/13, STÁTNÍ DLUHOPIS, 3,70%, 2003 - 2013, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,70/13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.2007 | 100.85 | 0.00% | 29 906 482 | 3 065 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2007 | 100.85 | 0.00% | 9 767 278 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2007 | 100.85 | 0.00% | 1 949 656 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2007 | 100.85 | 0.00% | 421 830 133 | 43 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2007 | 100.85 | 0.00% | 31 612 569 | 3 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2007 | 100.85 | 0.00% | 38 879 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2007 | 100.85 | 0.00% | 77 726 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2007 | 100.85 | 0.00% | 77 549 111 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2007 | 100.85 | 0.00% | 48 407 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2007 | 100.85 | 0.00% | 580 489 700 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2007 | 100.85 | 0.00% | 28 987 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2007 | 100.85 | 0.00% | 343 062 189 | 35 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2007 | 100.85 | 0.00% | 533 333 611 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2007 | 100.85 | 0.00% | 97 191 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2007 | 100.85 | 0.00% | 776 641 389 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2007 | 100.85 | 0.00% | 48 864 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2007 | 100.85 | 0.00% | 244 822 917 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2007 | 100.85 | 0.00% | 48 759 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2007 | 100.85 | 0.00% | 194 817 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2007 | 100.85 | 0.00% | 9 769 861 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2007 | 100.85 | 0.00% | 313 519 389 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2007 | 100.85 | 0.00% | 98 494 757 | 10 023 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2007 | 100.85 | 0.00% | 147 965 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2007 | 100.85 | 0.00% | 210 655 311 | 21 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2007 | 100.85 | 0.00% | 98 485 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2007 | 100.85 | 0.00% | 19 711 056 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2007 | 100.85 | 0.00% | 6 881 233 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2007 | 100.85 | 0.00% | 125 067 286 | 12 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2007 | 100.85 | 0.00% | 275 319 333 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2007 | 100.85 | 0.00% | 49 171 528 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2007 | 100.85 | 0.00% | 10 054 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2007 | 100.85 | 0.00% | 378 734 639 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2007 | 100.85 | 0.00% | 619 626 889 | 60 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2007 | 100.85 | 0.00% | 5 146 500 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|