ST.DLUHOP. 3,70/13, STÁTNÍ DLUHOPIS, 3,70%, 2003 - 2013, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,70/13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.2005 | 100.00 | 0.00% | 95 037 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2007 | 100.85 | 0.00% | 207 296 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2005 | 100.85 | +0.85% | 399 047 | 39 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 100.00 | 0.00% | 413 037 | 44 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 97.20 | 0.00% | 588 423 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2005 | 100.00 | 0.00% | 631 062 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 100.85 | 0.00% | 695 011 | 68 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2007 | 97.20 | -3.62% | 684 141 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2007 | 100.85 | 0.00% | 1 949 656 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2006 | 100.85 | 0.00% | 3 158 433 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 97.20 | 0.00% | 4 721 880 | 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2007 | 97.20 | 0.00% | 4 923 722 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2007 | 100.85 | 0.00% | 5 146 500 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2005 | 100.00 | 0.00% | 5 835 418 | 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2007 | 100.85 | 0.00% | 6 881 233 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2006 | 100.85 | 0.00% | 7 159 989 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2006 | 100.85 | 0.00% | 8 935 187 | 902 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2007 | 100.85 | 0.00% | 9 767 278 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2007 | 100.85 | 0.00% | 9 769 861 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2007 | 100.85 | 0.00% | 10 054 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2006 | 100.85 | 0.00% | 9 890 694 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2005 | 100.00 | 0.00% | 10 328 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2004 | 100.00 | 0.00% | 9 138 110 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 100.00 | 0.00% | 9 429 389 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2003 | 100.00 | 0.00% | 9 413 417 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2007 | 100.85 | 0.00% | 12 368 933 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2006 | 100.85 | 0.00% | 14 497 778 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2006 | 100.85 | 0.00% | 14 881 667 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2006 | 100.85 | 0.00% | 14 863 667 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 97.20 | 0.00% | 19 716 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2007 | 100.85 | 0.00% | 19 711 056 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2007 | 100.85 | 0.00% | 20 579 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2007 | 100.85 | 0.00% | 20 625 389 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2007 | 100.85 | 0.00% | 20 736 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2006 | 100.85 | 0.00% | 20 664 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2006 | 100.85 | 0.00% | 20 152 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2006 | 100.85 | 0.00% | 20 648 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2006 | 100.85 | 0.00% | 21 036 611 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2005 | 100.00 | 0.00% | 21 044 056 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2005 | 100.00 | 0.00% | 21 075 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 100.00 | 0.00% | 20 032 611 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2004 | 100.00 | 0.00% | 19 349 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2003 | 100.00 | 0.00% | 19 771 933 | 2 000 | ||||||||||
9.8.2007 | 97.20 | 0.00% | 23 445 867 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2007 | 100.85 | 0.00% | 25 972 500 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2006 | 100.85 | 0.00% | 25 332 986 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2006 | 100.85 | 0.00% | 24 698 958 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 100.00 | 0.00% | 23 480 486 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2007 | 97.20 | 0.00% | 29 465 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2007 | 97.20 | 0.00% | 29 586 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2007 | 100.85 | 0.00% | 28 987 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2005 | 100.00 | 0.00% | 31 162 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2004 | 100.00 | 0.00% | 29 823 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2004 | 100.00 | 0.00% | 27 307 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2003 | 100.00 | 0.00% | 28 961 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2007 | 100.85 | 0.00% | 29 906 482 | 3 065 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2007 | 100.85 | 0.00% | 31 612 569 | 3 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2006 | 100.85 | 0.00% | 38 919 833 | 3 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2007 | 97.20 | 0.00% | 39 655 278 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2007 | 97.20 | 0.00% | 39 380 444 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|