ST.DLUHOP. 3,70/13, STÁTNÍ DLUHOPIS, 3,70%, 2003 - 2013, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,70/13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.2005 | 100.00 | 0.00% | 95 037 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2010 | 101.00 | 0.00% | 202 210 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2007 | 100.85 | 0.00% | 207 296 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2008 | 98.75 | 0.00% | 218 694 | 22 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2008 | 97.20 | 0.00% | 349 160 | 35 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2005 | 100.85 | +0.85% | 399 047 | 39 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 100.00 | 0.00% | 413 037 | 44 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2010 | 101.00 | 0.00% | 528 867 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2008 | 98.75 | +1.59% | 596 015 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 97.20 | 0.00% | 588 423 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2005 | 100.00 | 0.00% | 631 062 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2009 | 100.00 | 0.00% | 665 053 | 67 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 100.85 | 0.00% | 695 011 | 68 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2007 | 97.20 | -3.62% | 684 141 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2010 | 101.00 | 0.00% | 803 458 | 75 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2010 | 101.00 | 0.00% | 1 050 700 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2009 | 101.00 | 0.00% | 1 051 164 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2009 | 100.00 | 0.00% | 1 012 756 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2009 | 100.00 | 0.00% | 999 214 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2008 | 97.20 | 0.00% | 1 006 825 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2009 | 101.00 | +1.00% | 1 219 647 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2010 | 101.00 | 0.00% | 1 476 409 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2009 | 100.00 | 0.00% | 1 504 742 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2009 | 100.00 | 0.00% | 1 596 729 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2010 | 101.00 | 0.00% | 1 874 195 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2009 | 101.00 | 0.00% | 1 945 241 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2009 | 100.00 | 0.00% | 1 964 129 | 193 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2008 | 97.20 | 0.00% | 1 876 393 | 195 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2010 | 101.00 | 0.00% | 2 115 761 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2010 | 101.00 | 0.00% | 2 088 561 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2009 | 101.00 | 0.00% | 2 039 417 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2009 | 101.00 | 0.00% | 2 039 472 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2009 | 101.00 | 0.00% | 2 036 594 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2007 | 100.85 | 0.00% | 1 949 656 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2008 | 98.15 | 0.00% | 2 499 632 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2008 | 97.20 | 0.00% | 2 505 500 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2010 | 101.00 | 0.00% | 2 832 525 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2008 | 97.20 | 0.00% | 2 850 691 | 287 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2010 | 101.00 | 0.00% | 3 151 258 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2009 | 100.00 | 0.00% | 3 031 042 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2009 | 100.00 | 0.00% | 3 088 075 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2008 | 97.20 | 0.00% | 3 012 375 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2006 | 100.85 | 0.00% | 3 158 433 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2009 | 100.00 | 0.00% | 3 390 655 | 344 | ||||||||||
14.11.2008 | 98.15 | 0.00% | 3 519 678 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2009 | 100.00 | 0.00% | 3 602 290 | 352 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2009 | 100.00 | 0.00% | 3 602 290 | 352 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2010 | 101.00 | 0.00% | 4 229 922 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2009 | 101.00 | 0.00% | 4 083 056 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2010 | 101.00 | 0.00% | 4 245 008 | 405 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2009 | 101.00 | 0.00% | 4 680 750 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2009 | 100.00 | 0.00% | 4 660 983 | 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2010 | 101.00 | 0.00% | 4 963 320 | 473 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 97.20 | 0.00% | 4 721 880 | 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2009 | 100.00 | 0.00% | 4 893 748 | 485 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2010 | 101.00 | 0.00% | 5 283 611 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2010 | 101.00 | 0.00% | 5 284 375 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2010 | 101.00 | 0.00% | 5 250 111 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2010 | 101.00 | 0.00% | 5 252 611 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2009 | 101.00 | 0.00% | 5 234 792 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|