ST.DLUHOP. 3,70/13, STÁTNÍ DLUHOPIS, 3,70%, 2003 - 2013, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,70/13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2006 | 100.85 | 0.00% | 101 093 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2006 | 100.85 | 0.00% | 101 352 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2006 | 100.85 | 0.00% | 25 332 986 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2006 | 100.85 | 0.00% | 162 084 667 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2006 | 100.85 | 0.00% | 505 857 222 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2006 | 100.85 | 0.00% | 303 459 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2006 | 100.85 | 0.00% | 252 721 389 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2006 | 100.85 | 0.00% | 252 680 694 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2006 | 100.85 | 0.00% | 50 555 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2006 | 100.85 | 0.00% | 202 021 389 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2006 | 100.85 | 0.00% | 666 908 667 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2006 | 100.85 | 0.00% | 151 332 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2006 | 100.85 | 0.00% | 250 969 444 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2006 | 100.85 | 0.00% | 50 468 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2006 | 100.85 | 0.00% | 503 758 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2006 | 100.85 | 0.00% | 50 288 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2006 | 100.85 | 0.00% | 20 152 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2006 | 100.85 | 0.00% | 271 775 917 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2006 | 100.85 | 0.00% | 502 920 833 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2006 | 100.85 | 0.00% | 451 894 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2006 | 100.85 | 0.00% | 100 594 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2006 | 100.85 | 0.00% | 352 028 611 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2006 | 100.85 | 0.00% | 80 739 264 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2006 | 100.85 | 0.00% | 121 334 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2006 | 100.85 | 0.00% | 101 051 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2006 | 100.85 | 0.00% | 50 510 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2006 | 100.85 | 0.00% | 80 848 444 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2006 | 100.85 | 0.00% | 50 168 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2006 | 100.85 | 0.00% | 50 163 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2006 | 100.85 | 0.00% | 100 541 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2006 | 100.85 | 0.00% | 302 494 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2006 | 100.85 | 0.00% | 50 177 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2006 | 100.85 | 0.00% | 200 460 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2006 | 100.85 | 0.00% | 99 874 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2006 | 100.85 | 0.00% | 100 024 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2006 | 100.85 | 0.00% | 611 169 533 | 61 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2006 | 100.85 | 0.00% | 49 876 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2006 | 100.85 | 0.00% | 49 886 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2006 | 100.85 | 0.00% | 14 881 667 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2006 | 100.85 | 0.00% | 14 863 667 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2006 | 100.85 | 0.00% | 8 935 187 | 902 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2006 | 100.85 | 0.00% | 69 565 222 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2006 | 100.85 | 0.00% | 217 753 111 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2006 | 100.85 | 0.00% | 49 338 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2006 | 100.85 | 0.00% | 9 890 694 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2006 | 100.85 | 0.00% | 24 698 958 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2006 | 100.85 | 0.00% | 98 640 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2006 | 100.85 | 0.00% | 42 283 453 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2006 | 100.85 | 0.00% | 147 285 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2006 | 100.85 | 0.00% | 98 388 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2006 | 100.85 | 0.00% | 226 551 389 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2006 | 100.85 | 0.00% | 148 422 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2006 | 100.85 | 0.00% | 39 691 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2006 | 100.85 | 0.00% | 99 169 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2006 | 100.85 | 0.00% | 99 432 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2006 | 100.85 | 0.00% | 149 015 694 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2006 | 100.85 | 0.00% | 249 607 361 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2006 | 100.85 | 0.00% | 49 927 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2006 | 100.85 | 0.00% | 129 740 500 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2006 | 100.85 | 0.00% | 49 917 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2006 | 100.85 | 0.00% | 39 950 111 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2006 | 100.85 | 0.00% | 38 919 833 | 3 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2006 | 100.85 | 0.00% | 348 969 583 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2006 | 100.85 | 0.00% | 49 786 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2006 | 100.85 | 0.00% | 49 776 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2006 | 100.85 | 0.00% | 20 648 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2006 | 100.85 | 0.00% | 51 440 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2006 | 100.85 | 0.00% | 637 620 306 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2006 | 100.85 | 0.00% | 360 075 972 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2006 | 100.85 | 0.00% | 2 092 168 717 | 203 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2006 | 100.85 | 0.00% | 153 857 639 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2006 | 100.85 | 0.00% | 205 761 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2006 | 100.85 | 0.00% | 256 170 139 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2006 | 100.85 | 0.00% | 205 932 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2006 | 100.85 | 0.00% | 56 747 361 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2006 | 100.85 | 0.00% | 361 052 778 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2006 | 100.85 | 0.00% | 51 542 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2006 | 100.85 | 0.00% | 249 243 633 | 24 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2006 | 100.85 | 0.00% | 279 549 417 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2006 | 100.85 | 0.00% | 56 941 514 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2006 | 100.85 | 0.00% | 313 504 575 | 30 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2006 | 100.85 | 0.00% | 476 373 667 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2006 | 100.85 | 0.00% | 155 347 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2006 | 100.85 | 0.00% | 207 185 139 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2006 | 100.85 | 0.00% | 227 929 500 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2006 | 100.85 | 0.00% | 51 974 861 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2006 | 100.85 | 0.00% | 73 096 222 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2006 | 100.85 | 0.00% | 209 284 028 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2006 | 100.85 | 0.00% | 52 223 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2006 | 100.85 | 0.00% | 156 865 278 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2006 | 100.85 | 0.00% | 523 503 194 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2006 | 100.85 | 0.00% | 52 188 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2006 | 100.85 | 0.00% | 219 208 056 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2006 | 100.85 | 0.00% | 52 496 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2006 | 100.85 | 0.00% | 157 306 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2006 | 100.85 | 0.00% | 210 138 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2006 | 100.85 | 0.00% | 1 208 588 333 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2006 | 100.85 | 0.00% | 157 579 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2006 | 100.85 | 0.00% | 449 741 189 | 42 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2006 | 100.85 | 0.00% | 42 192 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2006 | 100.85 | 0.00% | 3 158 433 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2006 | 100.85 | 0.00% | 210 741 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2006 | 100.85 | 0.00% | 318 014 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2006 | 100.85 | 0.00% | 52 853 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2006 | 100.85 | 0.00% | 105 216 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2006 | 100.85 | 0.00% | 52 573 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2006 | 100.85 | 0.00% | 115 534 556 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2006 | 100.85 | 0.00% | 105 077 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2006 | 100.85 | 0.00% | 126 113 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2006 | 100.85 | 0.00% | 157 211 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2006 | 100.85 | 0.00% | 470 748 750 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2006 | 100.85 | 0.00% | 21 036 611 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2006 | 100.85 | 0.00% | 105 158 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2006 | 100.85 | 0.00% | 158 009 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2006 | 100.85 | 0.00% | 105 602 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2006 | 100.85 | 0.00% | 122 820 078 | 11 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2006 | 100.85 | 0.00% | 105 852 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2006 | 100.85 | 0.00% | 211 342 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2006 | 100.85 | 0.00% | 317 183 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2006 | 100.85 | 0.00% | 158 601 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2006 | 100.85 | 0.00% | 210 870 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2006 | 100.85 | 0.00% | 158 735 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2006 | 100.85 | 0.00% | 211 848 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2006 | 100.85 | 0.00% | 52 834 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2006 | 100.85 | 0.00% | 421 225 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2006 | 100.85 | 0.00% | 788 378 750 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2006 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2006 | 100.85 | 0.00% | 1 161 412 292 | 110 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2006 | 100.85 | 0.00% | 125 940 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2006 | 100.85 | 0.00% | 536 811 681 | 51 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2006 | 100.85 | 0.00% | 1 046 081 528 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2006 | 100.85 | 0.00% | 155 767 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2006 | 100.85 | 0.00% | 14 497 778 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2006 | 100.85 | 0.00% | 51 847 639 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2005 | 100.85 | 0.00% | 0 | 0 | ||||||||||
|