ST.DLUHOP. 3,70/13, STÁTNÍ DLUHOPIS, 3,70%, 2003 - 2013, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,70/13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2009 | 100.00 | 0.00% | 665 053 | 67 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2009 | 100.00 | 0.00% | 204 562 421 | 20 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2009 | 100.00 | 0.00% | 3 390 655 | 344 | ||||||||||
12.6.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2009 | 100.00 | 0.00% | 19 680 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2009 | 100.00 | 0.00% | 79 529 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2009 | 100.00 | 0.00% | 1 411 979 196 | 142 368 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2009 | 100.00 | 0.00% | 1 606 599 000 | 162 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2009 | 100.00 | 0.00% | 151 228 667 | 15 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2009 | 100.00 | 0.00% | 39 680 111 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2009 | 100.00 | 0.00% | 5 069 069 | 500 | ||||||||||
11.5.2009 | 100.00 | 0.00% | 15 004 437 | 1 512 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2009 | 100.00 | 0.00% | 125 770 515 | 12 398 | ||||||||||
6.5.2009 | 100.00 | 0.00% | 58 927 823 | 5 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2009 | 100.00 | 0.00% | 45 580 625 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2009 | 100.00 | 0.00% | 53 344 058 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2009 | 100.00 | 0.00% | 10 128 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2009 | 100.00 | 0.00% | 1 964 129 | 193 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2009 | 100.00 | 0.00% | 141 489 556 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2009 | 100.00 | 0.00% | 252 362 917 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2009 | 100.00 | 0.00% | 404 037 439 | 39 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2009 | 100.00 | 0.00% | 10 139 639 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2009 | 100.00 | 0.00% | 101 165 556 | 10 000 | 10 000.00 | 0 | 0 | |||||||
21.4.2009 | 100.00 | 0.00% | 21 370 767 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2009 | 100.00 | 0.00% | 20 430 935 | 2 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2009 | 100.00 | 0.00% | 3 031 042 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2009 | 100.00 | 0.00% | 40 349 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2009 | 100.00 | 0.00% | 9 153 987 | 903 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2009 | 100.00 | 0.00% | 240 791 861 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2009 | 100.00 | 0.00% | 90 252 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2009 | 100.00 | 0.00% | 196 983 714 | 19 653 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2009 | 100.00 | 0.00% | 90 134 750 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2009 | 100.00 | 0.00% | 100 489 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2009 | 100.00 | 0.00% | 139 956 464 | 13 960 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2009 | 100.00 | 0.00% | 200 637 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2009 | 100.00 | 0.00% | 5 181 734 | 524 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2009 | 100.00 | 0.00% | 1 507 320 833 | 150 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2009 | 100.00 | 0.00% | 1 504 742 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2009 | 100.00 | 0.00% | 1 596 729 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2009 | 100.00 | 0.00% | 59 813 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2009 | 100.00 | 0.00% | 103 647 167 | 10 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2009 | 100.00 | 0.00% | 118 977 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2009 | 100.00 | 0.00% | 90 266 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2009 | 100.00 | 0.00% | 15 009 632 | 1 478 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2009 | 100.00 | 0.00% | 108 339 600 | 10 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
20.2.2009 | 100.00 | 0.00% | 5 034 944 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2009 | 100.00 | 0.00% | 277 406 867 | 27 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2009 | 100.00 | 0.00% | 53 975 433 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2009 | 100.00 | 0.00% | 101 207 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2009 | 100.00 | 0.00% | 3 088 075 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2009 | 100.00 | 0.00% | 76 917 083 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2009 | 100.00 | 0.00% | 113 432 444 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2009 | 100.00 | 0.00% | 10 349 194 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2009 | 100.00 | 0.00% | 314 183 451 | 30 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2009 | 100.00 | 0.00% | 103 980 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2009 | 100.00 | 0.00% | 734 637 000 | 71 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2009 | 100.00 | 0.00% | 123 897 000 | 12 000 | 10 000.00 | 0 | 0 | |||||||
14.1.2009 | 100.00 | 0.00% | 9 398 567 | 920 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2009 | 100.00 | 0.00% | 3 602 290 | 352 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2009 | 100.00 | 0.00% | 3 602 290 | 352 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2009 | 100.00 | 0.00% | 407 430 556 | 40 000 | 10 000.00 | 0 | 0 | |||||||
8.1.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2009 | 100.00 | 0.00% | 120 924 494 | 11 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2009 | 100.00 | 0.00% | 102 086 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2009 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2009 | 100.00 | 0.00% | 143 213 389 | 14 000 | ||||||||||
30.12.2008 | 100.00 | 0.00% | 143 655 902 | 14 057 | ||||||||||
29.12.2008 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2008 | 100.00 | 0.00% | 184 238 469 | 18 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2008 | 100.00 | 0.00% | 193 761 694 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2008 | 100.00 | 0.00% | 50 435 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2008 | 100.00 | 0.00% | 366 767 556 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2008 | 100.00 | 0.00% | 153 550 773 | 15 225 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2008 | 100.00 | 0.00% | 43 169 568 | 4 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 100.00 | 0.00% | 131 039 737 | 12 941 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2008 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2008 | 100.00 | 0.00% | 201 257 187 | 20 041 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2008 | 97.20 | 0.00% | 158 365 750 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2008 | 97.20 | 0.00% | 49 492 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2008 | 97.20 | 0.00% | 495 076 944 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2008 | 97.20 | 0.00% | 227 291 944 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2008 | 97.20 | 0.00% | 147 920 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2008 | 97.20 | 0.00% | 345 235 833 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2008 | 97.20 | 0.00% | 452 580 717 | 46 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2008 | 97.20 | 0.00% | 97 672 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2008 | 97.20 | 0.00% | 876 377 500 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2008 | 97.20 | 0.00% | 339 472 917 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2008 | 97.20 | 0.00% | 96 825 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2008 | 97.20 | 0.00% | 24 167 500 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2008 | 97.20 | 0.00% | 48 410 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2008 | 97.20 | 0.00% | 48 360 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2008 | 97.20 | 0.00% | 420 252 518 | 43 399 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2008 | 97.20 | 0.00% | 409 143 444 | 42 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
11.7.2008 | 97.20 | 0.00% | 233 475 430 | 24 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
9.7.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2008 | 97.20 | 0.00% | 47 848 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
4.7.2008 | 97.20 | 0.00% | 95 611 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2008 | 97.20 | 0.00% | 338 228 156 | 35 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2008 | 97.20 | 0.00% | 377 517 358 | 39 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2008 | 97.20 | 0.00% | 209 714 389 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2008 | 97.20 | 0.00% | 95 539 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2008 | 97.20 | 0.00% | 47 554 528 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2008 | 97.20 | 0.00% | 857 120 278 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2008 | 97.20 | 0.00% | 5 006 583 | 524 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2008 | 97.20 | 0.00% | 333 419 767 | 35 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2008 | 97.20 | 0.00% | 1 051 053 022 | 110 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2008 | 97.20 | 0.00% | 18 948 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2008 | 97.20 | 0.00% | 7 573 500 | 800 | ||||||||||
10.6.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2008 | 97.20 | 0.00% | 863 910 889 | 91 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2008 | 97.20 | 0.00% | 123 780 688 | 13 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2008 | 97.20 | 0.00% | 19 053 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2008 | 97.20 | 0.00% | 186 760 738 | 19 635 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2008 | 97.20 | 0.00% | 153 144 667 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2008 | 97.20 | 0.00% | 1 876 393 | 195 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2008 | 97.20 | 0.00% | 7 753 358 | 805 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2008 | 97.20 | 0.00% | 19 305 944 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2008 | 97.20 | 0.00% | 9 655 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2008 | 97.20 | 0.00% | 9 665 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2008 | 97.20 | 0.00% | 48 221 528 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2008 | 97.20 | 0.00% | 10 019 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2008 | 97.20 | 0.00% | 100 416 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2008 | 97.20 | 0.00% | 200 862 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2008 | 97.20 | 0.00% | 15 015 569 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2008 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|