ČEZ 3,35/08, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ 3,35/08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.2004 | 97.20 | 0.00% | 96 886 | 10 | ||||||||||
25.10.2006 | 97.20 | 0.00% | 212 482 | 21 | ||||||||||
7.8.2006 | 97.20 | 0.00% | 342 337 | 34 | ||||||||||
26.7.2006 | 97.20 | 0.00% | 391 855 | 39 | ||||||||||
21.7.2006 | 97.20 | 0.00% | 1 002 571 | 100 | ||||||||||
28.4.2004 | 100.00 | 0.00% | 1 014 382 | 100 | ||||||||||
27.3.2006 | 97.20 | 0.00% | 1 030 776 | 100 | ||||||||||
28.3.2006 | 97.20 | 0.00% | 1 033 276 | 100 | ||||||||||
10.5.2004 | 97.20 | -2.80% | 1 202 133 | 120 | ||||||||||
4.11.2005 | 97.20 | 0.00% | 1 222 147 | 120 | ||||||||||
23.3.2004 | 100.00 | 0.00% | 2 035 308 | 200 | ||||||||||
10.10.2006 | 97.20 | 0.00% | 2 525 125 | 250 | ||||||||||
25.5.2004 | 97.20 | 0.00% | 2 806 903 | 290 | ||||||||||
13.7.2006 | 97.20 | 0.00% | 2 816 613 | 280 | ||||||||||
9.2.2006 | 97.20 | 0.00% | 2 906 388 | 280 | ||||||||||
19.12.2005 | 97.20 | 0.00% | 3 073 692 | 300 | ||||||||||
25.9.2006 | 97.20 | 0.00% | 3 201 489 | 317 | ||||||||||
10.2.2006 | 97.20 | 0.00% | 3 214 976 | 310 | ||||||||||
8.11.2006 | 97.20 | 0.00% | 3 291 433 | 325 | ||||||||||
21.8.2006 | 97.20 | 0.00% | 3 722 969 | 368 | ||||||||||
|