ČEZ 3,35/08, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 3,35/08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2007	97.20	0.00%	7 072 965	700
22.11.2007	97.20	0.00%	0	0
21.11.2007	97.20	0.00%	0	0
20.11.2007	97.20	0.00%	20 200 167	2 000
19.11.2007	97.20	0.00%	0	0
16.11.2007	97.20	0.00%	0	0
15.11.2007	97.20	0.00%	0	0
14.11.2007	97.20	0.00%	40 363 444	4 000
13.11.2007	97.20	0.00%	0	0
12.11.2007	97.20	0.00%	0	0
9.11.2007	97.20	0.00%	0	0
8.11.2007	97.20	0.00%	0	0
7.11.2007	97.20	0.00%	0	0
6.11.2007	97.20	0.00%	0	0
5.11.2007	97.20	0.00%	0	0
2.11.2007	97.20	0.00%	0	0
1.11.2007	97.20	0.00%	1 010 283	100
31.10.2007	97.20	0.00%	0	0
30.10.2007	97.20	0.00%	0	0
29.10.2007	97.20	0.00%	0	0
26.10.2007	97.20	0.00%	0	0
25.10.2007	97.20	0.00%	0	0
24.10.2007	97.20	0.00%	0	0
23.10.2007	97.20	0.00%	0	0
22.10.2007	97.20	0.00%	0	0
19.10.2007	97.20	0.00%	0	0
18.10.2007	97.20	0.00%	0	0
17.10.2007	97.20	0.00%	0	0
16.10.2007	97.20	0.00%	0	0
15.10.2007	97.20	0.00%	0	0
12.10.2007	97.20	0.00%	0	0
11.10.2007	97.20	0.00%	3 925 860	390
10.10.2007	97.20	0.00%	0	0
9.10.2007	97.20	0.00%	0	0
8.10.2007	97.20	0.00%	0	0
5.10.2007	97.20	0.00%	0	0
4.10.2007	97.20	0.00%	0	0
3.10.2007	97.20	0.00%	0	0
2.10.2007	97.20	0.00%	0	0
1.10.2007	97.20	0.00%	0	0
27.9.2007	97.20	0.00%	0	0
26.9.2007	97.20	0.00%	0	0
25.9.2007	97.20	0.00%	0	0
24.9.2007	97.20	0.00%	0	0
21.9.2007	97.20	0.00%	0	0
20.9.2007	97.20	0.00%	0	0
19.9.2007	97.20	0.00%	0	0
18.9.2007	97.20	0.00%	401 676	40
17.9.2007	97.20	0.00%	2 510 274	250
14.9.2007	97.20	0.00%	0	0
13.9.2007	97.20	0.00%	0	0
12.9.2007	97.20	0.00%	0	0
11.9.2007	97.20	0.00%	0	0
10.9.2007	97.20	0.00%	0	0
7.9.2007	97.20	0.00%	0	0
6.9.2007	97.20	0.00%	7 222 020	720
5.9.2007	97.20	0.00%	0	0
4.9.2007	97.20	0.00%	0	0
3.9.2007	97.20	0.00%	1 035 967	103
31.8.2007	97.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›