ČEZ 3,35/08, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 3,35/08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.2004	97.20	0.00%	0	0
11.8.2004	97.20	0.00%	145 747 917	15 000
10.8.2004	97.20	0.00%	388 319 236	40 000
9.8.2004	97.20	0.00%	145 747 917	15 000
6.8.2004	97.20	0.00%	19 387 472	2 000
5.8.2004	97.20	0.00%	0	0
4.8.2004	97.20	0.00%	0	0
3.8.2004	97.20	0.00%	0	0
2.8.2004	97.20	0.00%	0	0
30.7.2004	97.20	0.00%	0	0
29.7.2004	97.20	0.00%	19 357 583	2 000
28.7.2004	97.20	0.00%	0	0
27.7.2004	97.20	0.00%	0	0
26.7.2004	97.20	0.00%	0	0
23.7.2004	97.20	0.00%	0	0
22.7.2004	97.20	0.00%	0	0
21.7.2004	97.20	0.00%	0	0
20.7.2004	97.20	0.00%	0	0
19.7.2004	97.20	0.00%	0	0
16.7.2004	97.20	0.00%	0	0
15.7.2004	97.20	0.00%	0	0
14.7.2004	97.20	0.00%	0	0
13.7.2004	97.20	0.00%	0	0
12.7.2004	97.20	0.00%	0	0
9.7.2004	97.20	0.00%	0	0
8.7.2004	97.20	0.00%	0	0
7.7.2004	97.20	0.00%	0	0
2.7.2004	97.20	0.00%	0	0
1.7.2004	97.20	0.00%	0	0
30.6.2004	97.20	0.00%	0	0
29.6.2004	97.20	0.00%	0	0
28.6.2004	97.20	0.00%	0	0
25.6.2004	97.20	0.00%	0	0
24.6.2004	97.20	0.00%	48 242 917	5 000
23.6.2004	97.20	0.00%	0	0
22.6.2004	97.20	0.00%	0	0
21.6.2004	97.20	0.00%	0	0
18.6.2004	97.20	0.00%	0	0
17.6.2004	97.20	0.00%	0	0
16.6.2004	97.20	0.00%	0	0
15.6.2004	97.20	0.00%	0	0
14.6.2004	97.20	0.00%	0	0
11.6.2004	97.20	0.00%	0	0
10.6.2004	97.20	0.00%	0	0
9.6.2004	97.20	0.00%	0	0
8.6.2004	97.20	0.00%	0	0
7.6.2004	97.20	0.00%	0	0
4.6.2004	97.20	0.00%	9 656 972	1 000
3.6.2004	97.20	0.00%	0	0
2.6.2004	97.20	0.00%	0	0
1.6.2004	97.20	0.00%	0	0
31.5.2004	97.20	0.00%	0	0
28.5.2004	97.20	0.00%	0	0
27.5.2004	97.20	0.00%	0	0
26.5.2004	97.20	0.00%	0	0
25.5.2004	97.20	0.00%	2 806 903	290
24.5.2004	97.20	0.00%	0	0
21.5.2004	97.20	0.00%	5 817 375	600
20.5.2004	97.20	0.00%	19 356 028	2 000
19.5.2004	97.20	0.00%	0	0
18.5.2004	97.20	0.00%	0	0
17.5.2004	97.20	0.00%	0	0
14.5.2004	97.20	0.00%	0	0
13.5.2004	97.20	0.00%	0	0
12.5.2004	97.20	0.00%	0	0
11.5.2004	97.20	0.00%	0	0
10.5.2004	97.20	-2.80%	1 202 133	120
7.5.2004	100.00	0.00%	0	0
6.5.2004	100.00	0.00%	0	0
5.5.2004	100.00	0.00%	0	0
4.5.2004	100.00	0.00%	0	0
3.5.2004	100.00	0.00%	0	0
30.4.2004	100.00	0.00%	0	0
29.4.2004	100.00	0.00%	0	0
28.4.2004	100.00	0.00%	1 014 382	100
27.4.2004	100.00	0.00%	0	0
26.4.2004	100.00	0.00%	0	0
23.4.2004	100.00	0.00%	30 501 458	3 000
22.4.2004	100.00	0.00%	0	0
21.4.2004	100.00	0.00%	0	0
20.4.2004	100.00	0.00%	0	0
19.4.2004	100.00	0.00%	0	0
16.4.2004	100.00	0.00%	0	0
15.4.2004	100.00	0.00%	0	0
14.4.2004	100.00	0.00%	0	0
13.4.2004	100.00	0.00%	0	0
9.4.2004	100.00	0.00%	0	0
8.4.2004	100.00	0.00%	0	0
7.4.2004	100.00	0.00%	20 309 722	2 000
6.4.2004	100.00	0.00%	0	0
5.4.2004	100.00	0.00%	0	0
2.4.2004	100.00	0.00%	0	0
1.4.2004	100.00	0.00%	0	0
31.3.2004	100.00	0.00%	0	0
30.3.2004	100.00	0.00%	0	0
29.3.2004	100.00	0.00%	0	0
26.3.2004	100.00	0.00%	0	0
25.3.2004	100.00	0.00%	0	0
24.3.2004	100.00	0.00%	21 262 988	2 100
23.3.2004	100.00	0.00%	2 035 308	200
22.3.2004	100.00	0.00%	0	0
19.3.2004	100.00	0.00%	0	0
18.3.2004	100.00	0.00%	10 100 319	1 000
17.3.2004	100.00	0.00%	40 383 278	4 000
16.3.2004	100.00	0.00%	0	0
15.3.2004	100.00	0.00%	0	0
12.3.2004	100.00	0.00%	0	0
11.3.2004	100.00	0.00%	0	0
10.3.2004	100.00	0.00%	15 146 831	1 510
9.3.2004	100.00	0.00%	0	0
8.3.2004	100.00	0.00%	15 068 521	1 510
5.3.2004	100.00	0.00%	0	0
4.3.2004	100.00	0.00%	0	0
3.3.2004	100.00	0.00%	0	0
2.3.2004	100.00	0.00%	0	0
1.3.2004	100.00	0.00%	0	0
27.2.2004	100.00	0.00%	0	0
26.2.2004	100.00	0.00%	4 895 481	490
25.2.2004	100.00	0.00%	0	0
24.2.2004	100.00	0.00%	0	0
23.2.2004	100.00	0.00%	0	0
20.2.2004	100.00	0.00%	0	0
19.2.2004	100.00	0.00%	0	0
18.2.2004	100.00	0.00%	0	0
17.2.2004	100.00	0.00%	0	0
16.2.2004	100.00	0.00%	0	0
13.2.2004	100.00	0.00%	21 889 297	2 200
12.2.2004	100.00	0.00%	0	0
11.2.2004	100.00	0.00%	0	0
10.2.2004	100.00	0.00%	0	0
9.2.2004	100.00	0.00%	0	0
6.2.2004	100.00	0.00%	0	0
5.2.2004	100.00	0.00%	0	0
4.2.2004	100.00	0.00%	0	0
3.2.2004	100.00	0.00%	0	0
2.2.2004	100.00	0.00%	0	0
30.1.2004	100.00	0.00%	0	0
29.1.2004	100.00	0.00%	0	0
28.1.2004	100.00	0.00%	0	0
27.1.2004	100.00	0.00%	0	0
26.1.2004	100.00	0.00%	0	0
23.1.2004	100.00	0.00%	0	0
22.1.2004	100.00	0.00%	0	0
21.1.2004	100.00	0.00%	0	0
20.1.2004	100.00	0.00%	69 550 986	7 000
19.1.2004	100.00	0.00%	9 929 486	1 000
16.1.2004	100.00	0.00%	39 690 500	4 000
15.1.2004	100.00	0.00%	0	0
14.1.2004	100.00	0.00%	0	0
13.1.2004	100.00	0.00%	0	0
12.1.2004	100.00	0.00%	0	0
9.1.2004	100.00	0.00%	376 445 083	38 000
8.1.2004	100.00	0.00%	0	0
7.1.2004	100.00	0.00%	103 741 896	10 500
6.1.2004	100.00	0.00%	0	0
5.1.2004	100.00	0.00%	0	0
30.12.2003	100.00	0.00%	0	0
29.12.2003	100.00	0.00%	0	0
23.12.2003	100.00	0.00%	0	0
22.12.2003	100.00	0.00%	0	0
19.12.2003	100.00	0.00%	0	0
18.12.2003	100.00	0.00%	0	0
17.12.2003	100.00	0.00%	0	0
16.12.2003	100.00	0.00%	0	0
15.12.2003	100.00	0.00%	0	0
12.12.2003	100.00	0.00%	0	0
11.12.2003	100.00	0.00%	0	0
10.12.2003	100.00	0.00%	0	0
9.12.2003	100.00	0.00%	0	0
8.12.2003	100.00	0.00%	0	0
5.12.2003	100.00	0.00%	29 501 208	3 000
4.12.2003	100.00	0.00%	0	0
3.12.2003	100.00	0.00%	0	0
2.12.2003	100.00	0.00%	0	0
1.12.2003	100.00	0.00%	0	0
28.11.2003	100.00	0.00%	0	0
27.11.2003	100.00	0.00%	0	0
26.11.2003	100.00	0.00%	0	0
25.11.2003	100.00	0.00%	0	0
24.11.2003	100.00	0.00%	0	0
21.11.2003	100.00	0.00%	0	0
20.11.2003	100.00	0.00%	0	0
19.11.2003	100.00	0.00%	0	0
18.11.2003	100.00	0.00%	59 116 333	6 000
14.11.2003	100.00	0.00%	0	0
13.11.2003	100.00	0.00%	0	0
12.11.2003	100.00	0.00%	0	0
11.11.2003	100.00	0.00%	0	0
10.11.2003	100.00	0.00%	9 785 278	1 000
7.11.2003	100.00	0.00%	49 146 736	5 000
6.11.2003	100.00	0.00%	0	0
5.11.2003	100.00	0.00%	29 476 875	3 000
4.11.2003	100.00	0.00%	9 823 764	1 000
3.11.2003	100.00	0.00%	0	0
31.10.2003	100.00	0.00%	0	0
30.10.2003	100.00	0.00%	19 711 944	2 000
29.10.2003	100.00	0.00%	19 747 944	2 000
27.10.2003	100.00	0.00%	0	0
24.10.2003	100.00	0.00%	19 754 500	2 000
23.10.2003	100.00	0.00%	59 348 333	6 000
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›