TELEF.O2CR 3,50/08, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELEF.O2CR 3,50/08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.2003	99.87	0.00%	58 991 333	60
6.8.2003	99.87	0.00%	19 656 389	20
7.8.2003	99.87	0.00%	59 008 611	60
8.8.2003	99.87	0.00%	118 426 667	120
11.8.2003	99.87	0.00%	0	0
12.8.2003	99.87	0.00%	0	0
13.8.2003	99.87	0.00%	0	0
14.8.2003	99.87	0.00%	39 371 778	40
15.8.2003	99.87	0.00%	59 003 333	60
18.8.2003	99.87	0.00%	19 677 778	20
19.8.2003	99.87	0.00%	29 516 417	30
20.8.2003	99.87	0.00%	0	0
21.8.2003	99.87	0.00%	39 352 778	40
22.8.2003	99.87	0.00%	0	0
25.8.2003	99.87	0.00%	0	0
26.8.2003	99.87	0.00%	0	0
27.8.2003	99.87	0.00%	0	0
28.8.2003	99.87	0.00%	19 683 056	20
29.8.2003	99.87	0.00%	39 390 000	40
1.9.2003	99.87	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›