TELEF.O2CR 3,50/08, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELEF.O2CR 3,50/08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.2005	99.87	0.00%	0	0
4.10.2005	99.87	0.00%	0	0
3.10.2005	99.87	0.00%	0	0
30.9.2005	99.87	0.00%	0	0
29.9.2005	99.87	0.00%	0	0
27.9.2005	99.87	0.00%	0	0
26.9.2005	99.87	0.00%	8 311 822	8
23.9.2005	99.87	0.00%	0	0
22.9.2005	99.87	0.00%	0	0
21.9.2005	99.87	0.00%	0	0
20.9.2005	99.87	0.00%	0	0
19.9.2005	99.87	0.00%	0	0
16.9.2005	99.87	0.00%	4 157 600	4
15.9.2005	99.87	0.00%	0	0
14.9.2005	99.87	0.00%	1 038 806	1
13.9.2005	99.87	0.00%	0	0
12.9.2005	99.87	0.00%	3 121 250	3
9.9.2005	99.87	0.00%	0	0
8.9.2005	99.87	0.00%	3 109 000	3
7.9.2005	99.87	0.00%	0	0
6.9.2005	99.87	0.00%	0	0
5.9.2005	99.87	0.00%	0	0
2.9.2005	99.87	0.00%	0	0
1.9.2005	99.87	0.00%	0	0
31.8.2005	99.87	0.00%	0	0
30.8.2005	99.87	0.00%	0	0
29.8.2005	99.87	0.00%	0	0
26.8.2005	99.87	0.00%	0	0
25.8.2005	99.87	0.00%	14 511 972	14
24.8.2005	99.87	0.00%	0	0
23.8.2005	99.87	0.00%	0	0
22.8.2005	99.87	0.00%	0	0
19.8.2005	99.87	0.00%	0	0
18.8.2005	99.87	0.00%	0	0
17.8.2005	99.87	0.00%	0	0
16.8.2005	99.87	0.00%	0	0
15.8.2005	99.87	0.00%	0	0
12.8.2005	99.87	0.00%	0	0
11.8.2005	99.87	0.00%	2 071 400	2
10.8.2005	99.87	0.00%	0	0
9.8.2005	99.87	0.00%	0	0
8.8.2005	99.87	0.00%	0	0
5.8.2005	99.87	0.00%	0	0
4.8.2005	99.87	0.00%	0	0
3.8.2005	99.87	0.00%	0	0
2.8.2005	99.87	0.00%	0	0
1.8.2005	99.87	0.00%	17 480 014	17
29.7.2005	99.87	0.00%	0	0
28.7.2005	99.87	0.00%	23 678 556	23
27.7.2005	99.87	0.00%	0	0
26.7.2005	99.87	0.00%	0	0
25.7.2005	99.87	0.00%	0	0
22.7.2005	99.87	0.00%	0	0
21.7.2005	99.87	0.00%	0	0
20.7.2005	99.87	0.00%	20 637 111	20
19.7.2005	99.87	0.00%	0	0
18.7.2005	99.87	0.00%	0	0
15.7.2005	99.87	0.00%	0	0
14.7.2005	99.87	0.00%	0	0
13.7.2005	99.87	0.00%	4 131 500	4
‹‹ First 20    ‹ Previous 60 Next 60 ›