TELEF.O2CR 3,50/08, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELEF.O2CR 3,50/08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.2003	99.87	0.00%	0	0
1.10.2003	99.87	0.00%	39 806 500	40
2.10.2003	99.87	0.00%	0	0
3.10.2003	99.87	0.00%	0	0
6.10.2003	99.87	0.00%	0	0
7.10.2003	99.87	0.00%	0	0
8.10.2003	99.87	0.00%	19 812 778	20
9.10.2003	99.87	0.00%	19 842 778	20
10.10.2003	99.87	0.00%	14 847 500	15
13.10.2003	99.87	0.00%	113 788 556	115
14.10.2003	99.87	0.00%	59 235 722	60
15.10.2003	99.87	0.00%	0	0
16.10.2003	99.87	0.00%	0	0
17.10.2003	99.87	0.00%	54 277 917	55
20.10.2003	99.87	0.00%	0	0
21.10.2003	99.87	0.00%	0	0
22.10.2003	99.87	0.00%	0	0
23.10.2003	99.87	0.00%	78 869 556	80
24.10.2003	99.87	0.00%	118 363 333	120
27.10.2003	99.87	0.00%	39 301 667	40
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›