ST.DLUHOP. 4,60/18, STÁTNÍ DLUHOPIS, 4,60%, 2003 - 2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,60/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
27.11.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
26.11.2009	99.60	0.00%	31 615 833	3 000	10 000.00	0.00%	0	0
25.11.2009	99.60	0.00%	2 636 877	251	10 000.00	0.00%	0	0
24.11.2009	99.60	0.00%	26 138 056	2 500	10 000.00	0.00%	0	0
23.11.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
20.11.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
19.11.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2009	99.60	0.00%	1 258 800	120	10 000.00	0.00%	0	0
16.11.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
10.11.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
9.11.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
6.11.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
5.11.2009	99.60	0.00%	554 855 222	53 000	10 000.00	0.00%	0	0
4.11.2009	99.60	0.00%	188 071 000	18 000	10 000.00	0.00%	0	0
3.11.2009	99.60	0.00%	0	0	10 000.00	0.00%	0	0
2.11.2009	99.60	0.00%	104 421 111	10 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›