ST.DLUHOP. 4,60/18, STÁTNÍ DLUHOPIS, 4,60%, 2003 - 2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,60/18 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.2009 | 100.75 | 0.00% | 793 884 | 79 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2009 | 100.75 | 0.00% | 804 453 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2010 | 99.60 | 0.00% | 855 676 | 76 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2012 | 99.60 | 0.00% | 927 144 | 79 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2007 | 100.00 | 0.00% | 949 219 | 95 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2013 | 99.60 | 0.00% | 1 072 190 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2011 | 99.60 | 0.00% | 1 073 672 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2007 | 100.00 | 0.00% | 1 079 717 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2013 | 99.60 | 0.00% | 1 202 728 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2010 | 99.60 | 0.00% | 1 209 102 | 112 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2007 | 101.15 | 0.00% | 1 210 904 | 119 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2010 | 99.60 | 0.00% | 1 215 119 | 112 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2009 | 99.60 | 0.00% | 1 258 800 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2010 | 99.60 | 0.00% | 1 299 017 | 119 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2008 | 101.15 | 0.00% | 1 329 228 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2009 | 99.60 | -1.14% | 1 549 482 | 156 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2011 | 99.60 | 0.00% | 1 622 617 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2014 | 99.60 | 0.00% | 1 816 458 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2007 | 100.00 | 0.00% | 2 024 567 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2010 | 99.60 | 0.00% | 2 166 156 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|