ST.DLUHOP. 4,60/18, STÁTNÍ DLUHOPIS, 4,60%, 2003 - 2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,60/18 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.2007 | 100.00 | 0.00% | 533 683 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 100.00 | 0.00% | 739 033 | 77 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2007 | 100.00 | 0.00% | 949 219 | 95 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2007 | 100.00 | 0.00% | 1 079 717 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2007 | 101.15 | 0.00% | 1 210 904 | 119 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2007 | 100.00 | 0.00% | 2 024 567 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2004 | 100.00 | 0.00% | 3 210 223 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2006 | 100.00 | 0.00% | 5 415 639 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2006 | 100.00 | 0.00% | 5 416 139 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2005 | 100.00 | 0.00% | 9 542 850 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 100.00 | 0.00% | 9 600 278 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2007 | 100.00 | 0.00% | 9 995 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2006 | 100.00 | 0.00% | 10 565 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2007 | 100.00 | 0.00% | 10 646 722 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2004 | 100.00 | 0.00% | 10 834 022 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2003 | 100.00 | 0.00% | 11 568 295 | 1 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2004 | 100.00 | 0.00% | 18 627 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 100.00 | 0.00% | 19 377 834 | 1 867 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2004 | 100.00 | 0.00% | 19 521 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2007 | 100.00 | 0.00% | 20 742 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|