ST.DLUHOP. 4,60/18, STÁTNÍ DLUHOPIS, 4,60%, 2003 - 2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,60/18 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.2005 | 100.00 | 0.00% | 33 335 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2005 | 100.00 | 0.00% | 33 386 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2005 | 100.00 | 0.00% | 33 469 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2005 | 100.00 | 0.00% | 33 490 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2005 | 100.00 | 0.00% | 33 523 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2005 | 100.00 | 0.00% | 33 528 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2005 | 100.00 | 0.00% | 33 551 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2006 | 100.00 | 0.00% | 33 657 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2005 | 100.00 | 0.00% | 33 663 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2006 | 100.00 | 0.00% | 33 699 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2006 | 100.00 | 0.00% | 33 711 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2005 | 100.00 | 0.00% | 33 818 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2006 | 100.00 | 0.00% | 34 005 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2005 | 100.00 | 0.00% | 34 427 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2005 | 100.00 | 0.00% | 34 476 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2005 | 100.00 | 0.00% | 34 856 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2005 | 100.00 | 0.00% | 35 837 223 | 3 292 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2005 | 100.00 | 0.00% | 38 149 583 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2007 | 100.00 | 0.00% | 39 652 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2007 | 101.15 | 0.00% | 40 584 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2005 | 100.00 | 0.00% | 41 081 000 | 3 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2006 | 100.00 | 0.00% | 42 449 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2004 | 100.00 | 0.00% | 42 986 250 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2004 | 100.00 | 0.00% | 45 687 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2003 | 100.00 | 0.00% | 47 438 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2006 | 100.00 | 0.00% | 47 467 556 | 4 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2005 | 100.00 | 0.00% | 47 728 750 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2004 | 100.00 | 0.00% | 48 050 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2007 | 100.00 | 0.00% | 49 546 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2007 | 100.00 | 0.00% | 49 835 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 101.15 | 0.00% | 50 004 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2007 | 100.00 | 0.00% | 50 047 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2007 | 100.00 | 0.00% | 50 284 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2007 | 100.00 | 0.00% | 50 290 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2007 | 100.00 | 0.00% | 50 306 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2007 | 100.00 | 0.00% | 50 354 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2007 | 101.15 | 0.00% | 50 434 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2007 | 100.00 | 0.00% | 50 465 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2007 | 101.15 | 0.00% | 50 493 776 | 5 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2007 | 101.15 | 0.00% | 50 578 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2007 | 101.15 | 0.00% | 50 682 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2007 | 101.15 | 0.00% | 50 851 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2007 | 101.15 | 0.00% | 50 894 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 101.15 | 0.00% | 50 985 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2007 | 100.00 | 0.00% | 51 593 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2007 | 100.00 | 0.00% | 51 637 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2007 | 100.00 | 0.00% | 51 673 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2006 | 100.00 | 0.00% | 51 734 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2006 | 100.00 | 0.00% | 51 771 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2006 | 100.00 | 0.00% | 51 966 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2006 | 100.00 | 0.00% | 52 649 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2006 | 100.00 | 0.00% | 53 170 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2006 | 100.00 | 0.00% | 53 173 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2006 | 100.00 | 0.00% | 53 176 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2006 | 100.00 | 0.00% | 53 272 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2007 | 100.00 | 0.00% | 53 291 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2006 | 100.00 | 0.00% | 53 338 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2006 | 100.00 | 0.00% | 53 606 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2007 | 100.00 | 0.00% | 53 732 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2007 | 100.00 | 0.00% | 53 782 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|