ST.DLUHOP. 4,60/18, STÁTNÍ DLUHOPIS, 4,60%, 2003 - 2018, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,60/18 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2013 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2013 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2013 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2013 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2013 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2013 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2013 | 99.60 | 0.00% | 58 319 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2013 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2013 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2013 | 99.60 | 0.00% | 92 645 778 | 8 000 | 10 000.00 | 0 | 0 | |||||||
18.9.2013 | 99.60 | 0.00% | 115 827 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2013 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2013 | 99.60 | 0.00% | 150 486 722 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2013 | 99.60 | 0.00% | 93 338 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2013 | 99.60 | 0.00% | 115 519 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2013 | 99.60 | 0.00% | 57 623 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2013 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2013 | 99.60 | 0.00% | 115 381 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2013 | 99.60 | 0.00% | 115 151 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2013 | 99.60 | 0.00% | 115 331 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2013 | 99.60 | 0.00% | 173 172 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2013 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2013 | 99.60 | 0.00% | 63 452 556 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2013 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2013 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2013 | 99.60 | 0.00% | 11 573 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2013 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2013 | 99.60 | 0.00% | 23 041 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2013 | 99.60 | 0.00% | 57 532 500 | 5 000 | 10 000.00 | 0 | 0 | |||||||
22.8.2013 | 99.60 | 0.00% | 287 772 500 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2013 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2013 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2013 | 99.60 | 0.00% | 17 310 833 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2013 | 99.60 | 0.00% | 138 487 222 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2013 | 99.60 | 0.00% | 172 987 222 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2013 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2013 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2013 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2013 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2013 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2013 | 99.60 | 0.00% | 115 145 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2013 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2013 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2013 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2013 | 99.60 | 0.00% | 57 491 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2013 | 99.60 | 0.00% | 265 043 694 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2013 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2013 | 99.60 | 0.00% | 14 739 556 | 1 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2013 | 99.60 | 0.00% | 64 417 878 | 5 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2013 | 99.60 | 0.00% | 126 830 611 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2013 | 99.60 | 0.00% | 633 214 068 | 54 659 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2013 | 99.60 | 0.00% | 173 011 190 | 14 940 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2013 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2013 | 99.60 | 0.00% | 115 903 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2013 | 99.60 | 0.00% | 22 013 506 | 1 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2013 | 99.60 | 0.00% | 48 894 092 | 4 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2013 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2013 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2013 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2013 | 99.60 | 0.00% | 144 060 900 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|