ST.DLUHOP. 4,60/18, STÁTNÍ DLUHOPIS, 4,60%, 2003 - 2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,60/18 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.2009 | 100.75 | 0.00% | 52 951 367 | 5 300 | ||||||||||
| 24.8.2006 | 100.00 | 0.00% | 53 170 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2006 | 100.00 | 0.00% | 53 173 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2006 | 100.00 | 0.00% | 53 176 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2006 | 100.00 | 0.00% | 53 272 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2008 | 100.75 | 0.00% | 53 283 944 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2007 | 100.00 | 0.00% | 53 291 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2006 | 100.00 | 0.00% | 53 338 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2006 | 100.00 | 0.00% | 53 606 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2007 | 100.00 | 0.00% | 53 732 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2007 | 100.00 | 0.00% | 53 782 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2007 | 100.00 | 0.00% | 53 856 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2007 | 100.00 | 0.00% | 53 861 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2006 | 100.00 | 0.00% | 53 997 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2007 | 100.00 | 0.00% | 54 008 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2006 | 100.00 | 0.00% | 54 066 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2006 | 100.00 | 0.00% | 54 075 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2007 | 100.00 | 0.00% | 54 078 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2006 | 100.00 | 0.00% | 54 248 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2006 | 100.00 | 0.00% | 54 326 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2011 | 99.60 | 0.00% | 54 328 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2011 | 99.60 | 0.00% | 54 330 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2016 | 99.60 | 0.00% | 54 767 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2016 | 99.60 | 0.00% | 54 796 822 | 4 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2007 | 100.00 | 0.00% | 54 810 833 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2006 | 100.00 | 0.00% | 55 385 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2017 | 99.60 | 0.00% | 55 429 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2010 | 99.60 | 0.00% | 55 435 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2016 | 99.60 | 0.00% | 55 535 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2016 | 99.60 | 0.00% | 55 559 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2016 | 99.60 | 0.00% | 55 608 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2006 | 100.00 | 0.00% | 55 632 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2006 | 100.00 | 0.00% | 55 718 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2015 | 99.60 | 0.00% | 55 782 753 | 4 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2007 | 100.00 | 0.00% | 55 976 156 | 5 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2009 | 100.75 | 0.00% | 55 983 017 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2006 | 100.00 | 0.00% | 55 987 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2009 | 100.75 | 0.00% | 56 101 289 | 5 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2006 | 100.00 | 0.00% | 56 168 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2011 | 99.60 | 0.00% | 56 172 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2006 | 100.00 | 0.00% | 56 335 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2010 | 99.60 | 0.00% | 56 524 181 | 5 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2008 | 101.15 | 0.00% | 56 611 667 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2016 | 99.60 | 0.00% | 56 943 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2007 | 100.00 | 0.00% | 57 002 133 | 5 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2012 | 99.60 | 0.00% | 57 055 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2016 | 99.60 | 0.00% | 57 077 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2016 | 99.60 | 0.00% | 57 081 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2015 | 99.60 | 0.00% | 57 208 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2016 | 99.60 | 0.00% | 57 208 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2013 | 99.60 | 0.00% | 57 491 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2004 | 100.00 | 0.00% | 57 503 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2013 | 99.60 | 0.00% | 57 532 500 | 5 000 | 10 000.00 | 0 | 0 | |||||||
| 22.12.2003 | 100.00 | 0.00% | 57 533 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2013 | 99.60 | 0.00% | 57 623 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2003 | 100.00 | 0.00% | 57 850 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2012 | 99.60 | 0.00% | 58 006 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2005 | 100.00 | 0.00% | 58 219 888 | 5 054 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2013 | 99.60 | 0.00% | 58 319 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2012 | 99.60 | 0.00% | 58 396 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2007 | 100.00 | 0.00% | 58 597 133 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2012 | 99.60 | 0.00% | 58 732 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2012 | 99.60 | 0.00% | 58 782 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2013 | 99.60 | 0.00% | 58 825 606 | 5 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2015 | 99.60 | 0.00% | 58 855 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2014 | 99.60 | 0.00% | 58 873 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2014 | 99.60 | 0.00% | 58 893 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2015 | 99.60 | 0.00% | 58 900 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2015 | 99.60 | 0.00% | 59 026 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2015 | 99.60 | 0.00% | 59 088 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.2.2014 | 99.60 | 0.00% | 59 108 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2013 | 99.60 | 0.00% | 59 244 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2003 | 100.00 | 0.00% | 59 271 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2013 | 99.60 | 0.00% | 59 272 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2015 | 99.60 | 0.00% | 59 277 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2014 | 99.60 | 0.00% | 59 278 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2003 | 100.00 | 0.00% | 59 363 833 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2014 | 99.60 | 0.00% | 59 482 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2007 | 100.00 | 0.00% | 59 508 062 | 5 930 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2012 | 99.60 | 0.00% | 59 541 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2013 | 99.60 | 0.00% | 59 808 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2009 | 100.75 | 0.00% | 59 812 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2013 | 99.60 | 0.00% | 60 046 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2005 | 100.00 | 0.00% | 60 125 694 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2013 | 99.60 | 0.00% | 60 133 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2012 | 99.60 | 0.00% | 60 154 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2014 | 99.60 | 0.00% | 60 295 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2013 | 99.60 | 0.00% | 60 315 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2014 | 99.60 | 0.00% | 60 434 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2013 | 99.60 | 0.00% | 60 520 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2013 | 99.60 | 0.00% | 60 557 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2013 | 99.60 | 0.00% | 60 640 222 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2008 | 101.15 | 0.00% | 61 148 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2004 | 100.00 | 0.00% | 61 557 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2004 | 100.00 | 0.00% | 61 862 933 | 6 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2008 | 100.75 | 0.00% | 61 863 411 | 6 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2010 | 99.60 | 0.00% | 61 908 992 | 5 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2007 | 100.00 | 0.00% | 61 993 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2005 | 100.00 | 0.00% | 63 016 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2006 | 100.00 | 0.00% | 63 263 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2017 | 99.60 | 0.00% | 63 337 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2013 | 99.60 | 0.00% | 63 452 556 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2005 | 100.00 | 0.00% | 63 490 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2014 | 99.60 | 0.00% | 63 564 709 | 5 247 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2006 | 100.00 | 0.00% | 63 751 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2005 | 100.00 | 0.00% | 63 863 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2007 | 100.00 | 0.00% | 63 994 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2006 | 100.00 | 0.00% | 64 161 556 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2005 | 100.00 | 0.00% | 64 185 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2013 | 99.60 | 0.00% | 64 417 878 | 5 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2004 | 100.00 | 0.00% | 64 646 278 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2005 | 100.00 | 0.00% | 64 914 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2011 | 99.60 | 0.00% | 64 990 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2005 | 100.00 | 0.00% | 65 046 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2005 | 100.00 | 0.00% | 65 162 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2005 | 100.00 | 0.00% | 65 256 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2005 | 100.00 | 0.00% | 65 333 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2005 | 100.00 | 0.00% | 65 356 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2005 | 100.00 | 0.00% | 65 390 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2005 | 100.00 | 0.00% | 65 578 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2012 | 99.60 | 0.00% | 65 694 767 | 5 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2016 | 99.60 | 0.00% | 65 749 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2005 | 100.00 | 0.00% | 65 974 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2007 | 100.00 | 0.00% | 66 240 944 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2005 | 100.00 | 0.00% | 66 324 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2003 | 100.00 | 0.00% | 66 490 833 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2016 | 99.60 | 0.00% | 66 537 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2017 | 99.60 | 0.00% | 66 778 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2005 | 100.00 | 0.00% | 66 795 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2006 | 100.00 | 0.00% | 66 823 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2007 | 100.00 | 0.00% | 67 033 378 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2012 | 99.60 | 0.00% | 67 060 067 | 5 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2006 | 100.00 | 0.00% | 67 248 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2005 | 100.00 | 0.00% | 67 309 833 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2005 | 100.00 | 0.00% | 67 681 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2007 | 100.00 | 0.00% | 68 105 094 | 6 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2005 | 100.00 | 0.00% | 68 226 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2016 | 99.60 | 0.00% | 68 323 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2016 | 99.60 | 0.00% | 68 374 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2005 | 100.00 | 0.00% | 69 714 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2004 | 100.00 | 0.00% | 69 804 778 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2007 | 100.00 | 0.00% | 70 050 556 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2008 | 101.15 | 0.00% | 70 092 833 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2015 | 99.60 | 0.00% | 70 845 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2014 | 99.60 | 0.00% | 70 996 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2008 | 101.15 | 0.00% | 71 616 611 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2013 | 99.60 | 0.00% | 71 790 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2013 | 99.60 | 0.00% | 72 612 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2013 | 99.60 | 0.00% | 72 612 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2015 | 99.60 | 0.00% | 73 212 089 | 6 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2004 | 100.00 | 0.00% | 74 358 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2004 | 100.00 | 0.00% | 74 685 044 | 7 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2005 | 100.00 | 0.00% | 74 863 667 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2009 | 99.60 | 0.00% | 74 911 667 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2006 | 100.00 | 0.00% | 75 692 056 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2004 | 100.00 | 0.00% | 76 577 256 | 7 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2008 | 101.15 | 0.00% | 76 778 636 | 7 542 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2003 | 100.00 | 0.00% | 77 047 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2010 | 99.60 | 0.00% | 77 420 000 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2016 | 99.60 | 0.00% | 77 613 500 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2016 | 99.60 | 0.00% | 77 731 500 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2005 | 100.00 | 0.00% | 78 030 167 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2004 | 100.00 | 0.00% | 78 664 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2006 | 100.00 | 0.00% | 79 180 500 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2013 | 99.60 | 0.00% | 79 556 512 | 6 702 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2006 | 100.00 | 0.00% | 79 768 400 | 7 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2006 | 100.00 | 0.00% | 80 015 806 | 7 595 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2004 | 100.00 | 0.00% | 80 118 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2006 | 100.00 | 0.00% | 81 629 050 | 7 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2012 | 99.60 | 0.00% | 81 983 611 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2004 | 100.00 | 0.00% | 82 672 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2012 | 99.60 | 0.00% | 82 677 000 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2010 | 99.60 | 0.00% | 82 778 333 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2004 | 100.00 | 0.00% | 83 151 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2014 | 99.60 | 0.00% | 83 894 500 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2006 | 100.00 | 0.00% | 84 801 161 | 7 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2014 | 99.60 | 0.00% | 84 970 212 | 7 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2006 | 100.00 | 0.00% | 85 510 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2007 | 100.00 | 0.00% | 85 579 889 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2007 | 100.00 | 0.00% | 85 619 056 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2017 | 99.60 | 0.00% | 85 848 672 | 8 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2007 | 100.00 | 0.00% | 86 158 111 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2006 | 100.00 | 0.00% | 86 193 167 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2004 | 100.00 | 0.00% | 86 318 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2008 | 101.15 | 0.00% | 86 473 806 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2006 | 100.00 | 0.00% | 86 547 389 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2006 | 100.00 | 0.00% | 86 578 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2005 | 100.00 | 0.00% | 86 857 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2005 | 100.00 | 0.00% | 87 000 753 | 7 902 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2005 | 100.00 | 0.00% | 87 134 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2006 | 100.00 | 0.00% | 87 217 167 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2011 | 99.60 | 0.00% | 87 502 222 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2010 | 99.60 | 0.00% | 88 281 778 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2012 | 99.60 | 0.00% | 88 500 481 | 7 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2014 | 99.60 | 0.00% | 88 790 517 | 7 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2005 | 100.00 | 0.00% | 89 030 889 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2003 | 100.00 | 0.00% | 89 033 833 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2017 | 99.60 | 0.00% | 89 072 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2012 | 99.60 | 0.00% | 89 230 700 | 7 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2005 | 100.00 | 0.00% | 89 571 833 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
