SD K11 4,60/14, ST.DLUHOP. 4,60/18, KUPON Č.11, 2003 - 2014, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SD K11 4,60/14 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.2009 | 100.00 | 0.00% | 8 008 600 | 20 000 | ||||||||||
29.3.2011 | 100.00 | 0.00% | 5 997 727 | 14 256 | ||||||||||
17.1.2012 | 100.00 | 0.00% | 5 941 062 | 13 608 | ||||||||||
14.11.2011 | 100.00 | 0.00% | 5 977 994 | 13 608 | ||||||||||
15.12.2011 | 100.00 | 0.00% | 870 780 | 2 000 | ||||||||||
26.8.2010 | 100.00 | 0.00% | 835 360 | 2 000 | ||||||||||
27.11.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|