ELITRON LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITRON LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	20.70	-9.96%	269	13		+0.26%	0
27.11.1996	22.99	0.00%	0	0	19.20	0.00%	979	51
26.11.1996	22.99	0.00%	0	0	19.20	-5.18%	173	9
25.11.1996	22.99	+10.00%	0	0		+3.84%	0
22.11.1996	20.90	0.00%	0	0		-0.51%	0
21.11.1996	20.90	+10.00%	773	37	19.60	+0.51%	1 803	92
20.11.1996	19.00	0.00%	0	0		0.00%	0
19.11.1996	19.00	0.00%	0	0		0.00%	0
18.11.1996	19.00	0.00%	0	0		0.00%	0
15.11.1996	19.00	0.00%	0	0		0.00%	0
14.11.1996	19.00	0.00%	0	0		+0.25%	0
13.11.1996	19.00	0.00%	0	0		-0.25%	0
12.11.1996	19.00	0.00%	0	0		0.00%	0
11.11.1996	19.00	0.00%	0	0		0.00%	0
8.11.1996	19.00	0.00%	0	0		-1.26%	0
7.11.1996	19.00	0.00%	0	0		-1.25%	0
6.11.1996	19.00	0.00%	0	0		0.00%	0
5.11.1996	19.00	0.00%	0	0		0.00%	0
4.11.1996	19.00	0.00%	0	0		0.00%	0
1.11.1996	19.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›