ELITRON LIBEREC A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ELITRON LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00 | +4.16% | 0 | 0 | ||||||
21.10.1996 | 19.00 | 0.00% | 0 | 0 | 19.20 | -2.53% | 1 152 | 60 | ||||||
18.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 19.00 | 0.00% | 0 | 0 | +2.07% | 0 | 0 | |||||||
16.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 19.00 | 0.00% | 0 | 0 | +0.52% | 0 | 0 | |||||||
7.10.1996 | 19.00 | 0.00% | 0 | 0 | 19.20 | +1.05% | 154 | 8 | ||||||
4.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 19.00 | 0.00% | 0 | 0 | -6.54% | 0 | 0 | |||||||
1.10.1996 | 19.00 | 0.00% | 0 | 0 | -3.19% | 0 | 0 | |||||||
30.9.1996 | 19.00 | -9.43% | 57 | 3 | -4.54% | 0 | 0 | |||||||
12.12.1996 | 20.00 | -3.38% | 600 | 30 | 0.00% | 0 | ||||||||
13.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|