ELITRON LIBEREC A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITRON LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	28.52	-4.99%	200	7		0.00%	0	0
26.4.1995	41.00	-120.00%	164	4		-9.00%	0	0
8.6.1995	31.59	-4.99%	158	5		0.00%	0	0
3.11.1995	93.42	0.00%	0	0		-10.00%	0	0
20.10.1995	104.85	0.00%	0	0		+9.00%	0	0
23.10.1995	94.37	-9.99%	0	0
24.10.1995	94.37	0.00%	0	0
25.10.1995	94.37	0.00%	0	0		0.00%	0	0
27.10.1995	103.80	0.00%	0	0	116.00	0.00%	2 900	25
30.10.1995	103.80	0.00%	0	0	110.50	-5.00%	1 105	10
31.10.1995	103.80	0.00%	0	0		+5.00%	0	0
1.11.1995	103.80	0.00%	0	0		0.00%	0	0
7.11.1995	101.00	0.00%	0	0		0.00%	0	0
8.11.1995	101.00	0.00%	0	0		0.00%	0	0
15.12.1995	52.09	0.00%	0	0		0.00%	0	0
10.11.1995	100.00	0.00%	0	0		-10.00%	0	0
13.11.1995	90.00	-10.00%	0	0		0.00%	0	0
14.11.1995	90.00	0.00%	0	0		0.00%	0	0
15.11.1995	90.00	0.00%	0	0		0.00%	0	0
16.11.1995	81.00	-10.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›