ELITRON LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELITRON LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1995 | 62.50 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 80.74 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 41.00 | -120.00% | 164 | 4 | -9.00% | 0 | 0 | |||||||
| 2.11.1995 | 93.42 | -10.00% | 7 847 | 84 | 110.50 | -5.00% | 1 105 | 10 | ||||||
| 20.11.1995 | 72.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 104.85 | -10.00% | 18 873 | 180 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 94.37 | -9.99% | 0 | 0 | ||||||||||
| 27.11.1995 | 59.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 47.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 58.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 52.62 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 31.35 | -5.00% | 752 | 24 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| 2.6.1995 | 38.76 | -5.00% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
| 29.8.1995 | 34.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 28.52 | -4.99% | 200 | 7 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 31.59 | -4.99% | 158 | 5 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 34.99 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
