ELITRON LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITRON LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.1995	59.01	+5.00%	0	0
10.8.1995	31.50	+5.00%	0	0		0.00%	0	0
13.10.1995	105.91	+4.99%	6 355	60	97.00	+1.00%	3 492	36
12.10.1995	100.87	+4.99%	0	0		-4.00%	0	0
11.10.1995	96.07	+4.99%	0	0		0.00%	0	0
10.10.1995	91.50	+4.99%	0	0		0.00%	0	0
6.10.1995	83.00	+4.99%	0	0	97.00	+14.00%	3 104	32
5.10.1995	79.05	+4.99%	0	0		-26.00%	0	0
4.10.1995	75.29	+4.99%	6 324	84		0.00%	0	0
3.10.1995	71.71	+4.99%	0	0		0.00%	0	0
26.9.1995	68.30	+4.99%	0	0		+10.00%	0	0
22.9.1995	61.96	+4.99%	0	0	73.50	+4.00%	4 410	60
15.9.1995	48.57	+4.99%	0	0		+3.00%	0	0
14.9.1995	46.26	+4.99%	0	0		0.00%	0	0
8.9.1995	38.08	+4.99%	0	0		+10.00%	0	0
25.9.1995	65.05	+4.98%	0	0		+9.00%	0	0
20.9.1995	56.20	+4.98%	0	0
19.9.1995	53.53	+4.98%	0	0		+4.00%	0	0
18.9.1995	50.99	+4.98%	0	0		+10.00%	0	0
11.9.1995	39.98	+4.98%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›