ELITRON LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITRON LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1995	116.50	+9.99%	15 961	137	100.00	+3.00%	4 000	40
9.10.1995	87.15	+5.00%	0	0		+3.00%	0	0
15.9.1995	48.57	+4.99%	0	0		+3.00%	0	0
17.7.1995	30.00	0.00%	0	0		+2.00%	0	0
6.6.1995	34.99	-4.99%	0	0		+2.00%	0	0
5.6.1995	36.83	-4.97%	0	0		+2.00%	0	0
13.10.1995	105.91	+4.99%	6 355	60	97.00	+1.00%	3 492	36
21.11.1995	72.90	0.00%	0	0		0.00%	0	0
22.11.1995	72.90	0.00%	0	0		0.00%	0	0
23.11.1995	65.61	-10.00%	0	0		0.00%	0	0
24.11.1995	65.61	0.00%	0	0		0.00%	0	0
27.11.1995	59.05	-9.99%	0	0		0.00%	0	0
28.11.1995	59.05	0.00%	0	0		0.00%	0	0
29.11.1995	59.05	0.00%	0	0		0.00%	0	0
30.11.1995	64.95	+9.99%	3 702	57		0.00%	0	0
1.12.1995	64.95	0.00%	0	0		0.00%	0	0
4.12.1995	58.46	-9.99%	0	0		0.00%	0	0
5.12.1995	58.46	0.00%	0	0		0.00%	0	0
6.12.1995	58.46	0.00%	0	0		0.00%	0	0
7.12.1995	52.62	-9.98%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›