ELITRON LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITRON LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1996	57.54	0.00%	0	0		+6.00%	0	0
17.4.1996	45.70	0.00%	0	0		+5.00%	0	0
19.12.1995						+5.00%	0	0
18.12.1995						+5.00%	0	0
31.10.1995	103.80	0.00%	0	0		+5.00%	0	0
5.9.1995	32.91	+4.97%	0	0		+5.00%	0	0
18.7.1995	30.00	0.00%	0	0		+5.00%	0	0
22.10.1996	19.00	0.00%	0	0	0.00	+4.16%	0	0
10.9.1996	35.50	0.00%	0	0		+4.00%	0	0
26.7.1996	22.50	0.00%	0	0		+4.00%	0	0
9.7.1996	30.00	0.00%	0	0		+4.00%	0	0
10.6.1996	30.00	+1.01%	300	10		+4.00%	0	0
5.6.1996	27.00	0.00%	0	0	27.00	+4.00%	3 240	120
31.5.1996	27.00	0.00%	0	0		+4.00%	0	0
18.4.1996	45.70	0.00%	5 530	121	41.00	+4.00%	656	16
22.9.1995	61.96	+4.99%	0	0	73.50	+4.00%	4 410	60
19.9.1995	53.53	+4.98%	0	0		+4.00%	0	0
25.11.1996	22.99	+10.00%	0	0		+3.84%	0
12.6.1996	30.00	0.00%	0	0		+3.00%	0	0
16.10.1995	116.50	+9.99%	15 961	137	100.00	+3.00%	4 000	40
‹‹ First 60     ‹ Previous 20 Next 20 ›