ELITRON LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITRON LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	103.80	0.00%	0	0	116.00	0.00%	2 900	25
26.10.1995	103.80	+9.99%	3 010	29		0.00%	0	0
25.10.1995	94.37	0.00%	0	0		0.00%	0	0
24.10.1995	94.37	0.00%	0	0
23.10.1995	94.37	-9.99%	0	0
20.10.1995	104.85	0.00%	0	0		+9.00%	0	0
19.10.1995	104.85	-10.00%	18 873	180		0.00%	0	0
18.10.1995	116.50	0.00%	0	0		-4.00%	0	0
17.10.1995	116.50	0.00%	0	0		+10.00%	0	0
16.10.1995	116.50	+9.99%	15 961	137	100.00	+3.00%	4 000	40
13.10.1995	105.91	+4.99%	6 355	60	97.00	+1.00%	3 492	36
12.10.1995	100.87	+4.99%	0	0		-4.00%	0	0
11.10.1995	96.07	+4.99%	0	0		0.00%	0	0
10.10.1995	91.50	+4.99%	0	0		0.00%	0	0
9.10.1995	87.15	+5.00%	0	0		+3.00%	0	0
6.10.1995	83.00	+4.99%	0	0	97.00	+14.00%	3 104	32
5.10.1995	79.05	+4.99%	0	0		-26.00%	0	0
4.10.1995	75.29	+4.99%	6 324	84		0.00%	0	0
3.10.1995	71.71	+4.99%	0	0		0.00%	0	0
2.10.1995	68.30	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›