ELITRON LIBEREC A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ELITRON LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 104.85 | -10.00% | 18 873 | 180 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 116.50 | +9.99% | 15 961 | 137 | 100.00 | +3.00% | 4 000 | 40 | ||||||
| 7.3.1995 | 55.23 | -2 999.00% | 7 401 | 134 | ||||||||||
| 28.3.1996 | 50.76 | -10.00% | 6 396 | 126 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 45.70 | 0.00% | 5 530 | 121 | 41.00 | +4.00% | 656 | 16 | ||||||
| 29.7.1996 | 24.75 | +10.00% | 2 574 | 104 | +7.00% | 0 | 0 | |||||||
| 11.4.1996 | 45.70 | 0.00% | 4 387 | 96 | 38.00 | -1.00% | 1 321 | 36 | ||||||
| 2.11.1995 | 93.42 | -10.00% | 7 847 | 84 | 110.50 | -5.00% | 1 105 | 10 | ||||||
| 4.10.1995 | 75.29 | +4.99% | 6 324 | 84 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 101.00 | +8.11% | 7 676 | 76 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 45.70 | -6.73% | 3 428 | 75 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 30.00 | -4.54% | 1 890 | 63 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 27.00 | 0.00% | 1 620 | 60 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 105.91 | +4.99% | 6 355 | 60 | 97.00 | +1.00% | 3 492 | 36 | ||||||
| 30.11.1995 | 64.95 | +9.99% | 3 702 | 57 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 29.99 | -9.99% | 1 589 | 53 | -7.00% | 0 | 0 | |||||||
| 15.2.1996 | 53.90 | +10.00% | 2 641 | 49 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 28.00 | -6.63% | 1 316 | 47 | 22.00 | -8.00% | 1 434 | 65 | ||||||
| 15.7.1996 | 25.00 | -7.40% | 1 000 | 40 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 45.70 | 0.00% | 1 828 | 40 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
