ELITRON LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITRON LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995	42.94	-500.00%	0	0		0.00%	0	0
1.6.1995	40.80	-4.98%	0	0		0.00%	0	0
2.6.1995	38.76	-5.00%	0	0	43.00	0.00%	430	10
5.6.1995	36.83	-4.97%	0	0		+2.00%	0	0
6.6.1995	34.99	-4.99%	0	0		+2.00%	0	0
7.6.1995	33.25	-4.97%	0	0		0.00%	0	0
8.6.1995	31.59	-4.99%	158	5		0.00%	0	0
9.6.1995	30.02	-4.96%	0	0		0.00%	0	0
12.6.1995	28.52	-4.99%	200	7		0.00%	0	0
13.6.1995	29.94	+4.97%	0	0		0.00%	0	0
14.6.1995	31.43	+4.97%	0	0		0.00%	0	0
15.6.1995	30.00	-4.54%	1 890	63		0.00%	0	0
16.6.1995	30.00	0.00%	0	0		0.00%	0	0
19.6.1995	30.00	0.00%	0	0		0.00%	0	0
20.6.1995	30.00	0.00%	0	0		0.00%	0	0
21.6.1995	30.00	0.00%	0	0		0.00%	0	0
22.6.1995	30.00	0.00%	0	0		0.00%	0	0
23.6.1995	30.00	0.00%	0	0		0.00%	0	0
26.6.1995	30.00	0.00%	0	0		0.00%	0	0
27.6.1995	30.00	0.00%	0	0		0.00%	0	0
28.6.1995	30.00	0.00%	0	0		0.00%	0	0
29.6.1995	30.00	0.00%	0	0		0.00%	0	0
30.6.1995	30.00	0.00%	0	0		0.00%	0	0
3.7.1995	30.00	0.00%	0	0		0.00%	0	0
4.7.1995	30.00	0.00%	720	24		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	30.00	0.00%	0	0		0.00%	0	0
11.7.1995	30.00	0.00%	360	12		0.00%	0	0
12.7.1995	30.00	0.00%	0	0		0.00%	0	0
13.7.1995	30.00	0.00%	0	0		0.00%	0	0
14.7.1995	30.00	0.00%	0	0	42.00	-7.00%	420	10
17.7.1995	30.00	0.00%	0	0		+2.00%	0	0
18.7.1995	30.00	0.00%	0	0		+5.00%	0	0
19.7.1995	30.00	0.00%	0	0		0.00%	0	0
20.7.1995	30.00	0.00%	0	0		0.00%	0	0
21.7.1995	30.00	0.00%	0	0		0.00%	0	0
24.7.1995	30.00	0.00%	0	0		0.00%	0	0
25.7.1995	30.00	0.00%	0	0		0.00%	0	0
26.7.1995	30.00	0.00%	0	0		0.00%	0	0
27.7.1995	30.00	0.00%	0	0		0.00%	0	0
28.7.1995	30.00	0.00%	0	0		0.00%	0	0
31.7.1995	30.00	0.00%	0	0		0.00%	0	0
1.8.1995	30.00	0.00%	0	0		0.00%	0	0
2.8.1995	30.00	0.00%	0	0		0.00%	0	0
3.8.1995	30.00	0.00%	0	0		0.00%	0	0
4.8.1995	30.00	0.00%	0	0		0.00%	0	0
7.8.1995	30.00	0.00%	0	0		0.00%	0	0
8.8.1995	30.00	0.00%	0	0		0.00%	0	0
9.8.1995	30.00	0.00%	0	0	43.00	-4.00%	5 762	134
10.8.1995	31.50	+5.00%	0	0		0.00%	0	0
11.8.1995	33.07	+4.98%	0	0		0.00%	0	0
14.8.1995	34.72	+4.98%	0	0		0.00%	0	0
15.8.1995	34.72	0.00%	0	0		0.00%	0	0
16.8.1995	36.45	+4.98%	0	0		0.00%	0	0
17.8.1995	36.45	0.00%	0	0		0.00%	0	0
18.8.1995	36.45	0.00%	0	0		0.00%	0	0
21.8.1995	36.45	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›