ELITRON LIBEREC A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ELITRON LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1995 | 69.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 72.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 76.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 80.74 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 84.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 89.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 94.15 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 89.67 | +500.00% | 0 | 0 | ||||||||||
22.3.1995 | 85.40 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 81.34 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 77.47 | +498.00% | 0 | 0 | ||||||||||
3.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 116.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.10.1995 | 116.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 94.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 94.37 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 94.37 | -9.99% | 0 | 0 | ||||||||||
20.10.1995 | 104.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 71.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 68.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 68.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 68.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 68.30 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 65.05 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 61.96 | +4.99% | 0 | 0 | 73.50 | +4.00% | 4 410 | 60 | ||||||
21.9.1995 | 59.01 | +5.00% | 0 | 0 | ||||||||||
20.9.1995 | 56.20 | +4.98% | 0 | 0 | ||||||||||
19.9.1995 | 53.53 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1995 | 50.99 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 48.57 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.9.1995 | 46.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 44.06 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 41.97 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1995 | 39.98 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 38.08 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 36.27 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 34.55 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.9.1995 | 32.91 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 47.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 47.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 47.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 52.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 52.62 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|