ELITRON LIBEREC A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITRON LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1996	56.97	-9.98%	456	8		0.00%	0	0
10.2.1997	14.00	+2.04%	112	8	25.00	0.00%	3 075	123
12.6.1995	28.52	-4.99%	200	7		0.00%	0	0
8.6.1995	31.59	-4.99%	158	5		0.00%	0	0
26.4.1995	41.00	-120.00%	164	4		-9.00%	0	0
30.5.1996	27.00	-3.57%	108	4	24.00	-4.00%	648	28
30.9.1996	19.00	-9.43%	57	3		-4.54%	0	0
27.9.1996	20.98	0.00%	0	0		-8.33%	0	0
26.9.1996	20.98	-9.99%	0	0		-4.00%	0	0
25.9.1996	23.31	0.00%	0	0		0.00%	0	0
24.9.1996	23.31	0.00%	0	0		0.00%	0	0
23.9.1996	23.31	-9.96%	0	0		0.00%	0	0
20.9.1996	25.89	0.00%	0	0	25.00	-4.00%	200	8
18.9.1996	28.76	0.00%	0	0	26.00	0.00%	260	10
17.9.1996	28.76	0.00%	0	0		0.00%	0	0
16.9.1996	28.76	-9.98%	0	0		0.00%	0	0
13.9.1996	31.95	0.00%	0	0		0.00%	0	0
13.1.1997	24.30	+4.96%	0	0	22.10	+1.37%	1 127	51
9.1.1997	22.05	+5.00%	0	0	20.10	+0.50%	1 025	51
27.11.1996	22.99	0.00%	0	0	19.20	0.00%	979	51
26.11.1996	22.99	0.00%	0	0	19.20	-5.18%	173	9
25.11.1996	22.99	+10.00%	0	0		+3.84%	0
22.11.1996	20.90	0.00%	0	0		-0.51%	0
11.9.1996	35.50	0.00%	0	0		+2.00%	0	0
10.9.1996	35.50	0.00%	0	0		+4.00%	0	0
9.9.1996	35.50	+9.97%	0	0		0.00%	0	0
6.9.1996	32.28	0.00%	0	0		0.00%	0	0
5.9.1996	32.28	-9.98%	0	0		0.00%	0	0
4.9.1996	35.86	0.00%	0	0		-4.00%	0	0
3.9.1996	35.86	0.00%	0	0		0.00%	0	0
2.9.1996	35.86	-9.98%	0	0		0.00%	0	0
30.8.1996	39.84	0.00%	0	0		0.00%	0	0
29.8.1996	39.84	0.00%	0	0		0.00%	0	0
28.8.1996	39.84	0.00%	0	0		0.00%	0	0
27.8.1996	39.84	0.00%	0	0		0.00%	0	0
26.8.1996	39.84	0.00%	0	0		0.00%	0	0
23.8.1996	39.84	0.00%	0	0		0.00%	0	0
22.8.1996	39.84	0.00%	0	0		0.00%	0	0
21.8.1996	39.84	0.00%	0	0		0.00%	0	0
20.8.1996	39.84	0.00%	0	0		0.00%	0	0
19.8.1996	39.84	0.00%	0	0		0.00%	0	0
16.8.1996	39.84	0.00%	0	0		0.00%	0	0
20.11.1996	19.00	0.00%	0	0		0.00%	0
19.11.1996	19.00	0.00%	0	0		0.00%	0
18.11.1996	19.00	0.00%	0	0		0.00%	0
15.11.1996	19.00	0.00%	0	0		0.00%	0
14.11.1996	19.00	0.00%	0	0		+0.25%	0
13.11.1996	19.00	0.00%	0	0		-0.25%	0
12.11.1996	19.00	0.00%	0	0		0.00%	0
11.11.1996	19.00	0.00%	0	0		0.00%	0
8.11.1996	19.00	0.00%	0	0		-1.26%	0
7.11.1996	19.00	0.00%	0	0		-1.25%	0
6.11.1996	19.00	0.00%	0	0		0.00%	0
5.11.1996	19.00	0.00%	0	0		0.00%	0
4.11.1996	19.00	0.00%	0	0		0.00%	0
1.11.1996	19.00	0.00%	0	0		0.00%	0
31.10.1996	19.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	19.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	19.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	19.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›