ELITRON LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITRON LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1996	19.00	0.00%	0	0		0.00%	0	0
15.10.1996	19.00	0.00%	0	0		0.00%	0	0
14.10.1996	19.00	0.00%	0	0		0.00%	0	0
11.10.1996	19.00	0.00%	0	0		0.00%	0	0
10.10.1996	19.00	0.00%	0	0		0.00%	0	0
9.10.1996	19.00	0.00%	0	0		0.00%	0	0
18.10.1996	19.00	0.00%	0	0		0.00%	0	0
25.9.1996	23.31	0.00%	0	0		0.00%	0	0
24.9.1996	23.31	0.00%	0	0		0.00%	0	0
23.9.1996	23.31	-9.96%	0	0		0.00%	0	0
9.9.1996	35.50	+9.97%	0	0		0.00%	0	0
6.9.1996	32.28	0.00%	0	0		0.00%	0	0
5.9.1996	32.28	-9.98%	0	0		0.00%	0	0
19.9.1996	25.89	-9.97%	777	30		0.00%	0	0
18.9.1996	28.76	0.00%	0	0	26.00	0.00%	260	10
17.9.1996	28.76	0.00%	0	0		0.00%	0	0
16.9.1996	28.76	-9.98%	0	0		0.00%	0	0
13.9.1996	31.95	0.00%	0	0		0.00%	0	0
27.11.1996	22.99	0.00%	0	0	19.20	0.00%	979	51
20.11.1996	19.00	0.00%	0	0		0.00%	0
19.11.1996	19.00	0.00%	0	0		0.00%	0
18.11.1996	19.00	0.00%	0	0		0.00%	0
15.11.1996	19.00	0.00%	0	0		0.00%	0
6.11.1996	19.00	0.00%	0	0		0.00%	0
5.11.1996	19.00	0.00%	0	0		0.00%	0
4.11.1996	19.00	0.00%	0	0		0.00%	0
1.11.1996	19.00	0.00%	0	0		0.00%	0
31.10.1996	19.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	19.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	19.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	19.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	19.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	19.00	0.00%	0	0	0.00	0.00%	0	0
27.12.1996	20.00	0.00%	0	0		0.00%	0
23.12.1996	20.00	0.00%	0	0		0.00%	0
20.12.1996	20.00	0.00%	0	0		0.00%	0
19.12.1996	20.00	0.00%	0	0		0.00%	0
18.12.1996	20.00	0.00%	0	0		0.00%	0
17.12.1996	20.00	0.00%	0	0		0.00%	0
16.12.1996	20.00	0.00%	0	0		0.00%	0
13.12.1996	20.00	0.00%	0	0		0.00%	0
12.12.1996	20.00	-3.38%	600	30		0.00%	0
11.12.1996	20.70	0.00%	0	0		0.00%	0
10.12.1996	20.70	0.00%	0	0		0.00%	0
9.12.1996	20.70	0.00%	0	0		0.00%	0
6.12.1996	20.70	0.00%	0	0		0.00%	0
5.12.1996	20.70	0.00%	0	0		0.00%	0
4.12.1996	20.70	0.00%	0	0		0.00%	0
3.12.1996	20.70	0.00%	0	0		0.00%	0
2.12.1996	20.70	0.00%	0	0		0.00%	0
4.7.1996	30.00	0.00%	0	0		0.00%	0	0
3.7.1996	30.00	0.00%	0	0		0.00%	0	0
2.7.1996	30.00	0.00%	0	0	27.00	0.00%	270	10
1.7.1996	30.00	0.00%	0	0		0.00%	0	0
28.6.1996	30.00	0.00%	0	0		0.00%	0	0
27.6.1996	30.00	0.00%	0	0		0.00%	0	0
25.6.1996	30.00	0.00%	0	0		0.00%	0	0
24.6.1996	30.00	0.00%	0	0		0.00%	0	0
21.6.1996	30.00	0.00%	0	0		0.00%	0	0
20.6.1996	30.00	0.00%	600	20		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›