ELITRON LIBEREC A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ELITRON LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
16.10.1995 | 116.50 | +9.99% | 15 961 | 137 | 100.00 | +3.00% | 4 000 | 40 | ||||||
17.10.1995 | 116.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 116.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.3.1995 | 112.70 | -3 000.00% | 0 | 0 | ||||||||||
13.10.1995 | 105.91 | +4.99% | 6 355 | 60 | 97.00 | +1.00% | 3 492 | 36 | ||||||
19.10.1995 | 104.85 | -10.00% | 18 873 | 180 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 104.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.10.1995 | 103.80 | +9.99% | 3 010 | 29 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 103.80 | 0.00% | 0 | 0 | 116.00 | 0.00% | 2 900 | 25 | ||||||
30.10.1995 | 103.80 | 0.00% | 0 | 0 | 110.50 | -5.00% | 1 105 | 10 | ||||||
31.10.1995 | 103.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 101.00 | +8.11% | 7 676 | 76 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 100.87 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.11.1995 | 100.00 | -0.99% | 2 400 | 24 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 96.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 94.37 | -9.99% | 0 | 0 | ||||||||||
24.10.1995 | 94.37 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 94.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 94.15 | +499.00% | 0 | 0 | ||||||||||
2.11.1995 | 93.42 | -10.00% | 7 847 | 84 | 110.50 | -5.00% | 1 105 | 10 | ||||||
3.11.1995 | 93.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 91.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 89.67 | +500.00% | 0 | 0 | ||||||||||
30.3.1995 | 89.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 87.15 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.3.1995 | 85.40 | +499.00% | 0 | 0 | ||||||||||
31.3.1995 | 84.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 83.00 | +4.99% | 0 | 0 | 97.00 | +14.00% | 3 104 | 32 | ||||||
21.3.1995 | 81.34 | +499.00% | 0 | 0 | ||||||||||
16.11.1995 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 80.74 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 79.05 | +4.99% | 0 | 0 | -26.00% | 0 | 0 | |||||||
6.3.1995 | 78.89 | -3 000.00% | 0 | 0 | ||||||||||
20.3.1995 | 77.47 | +498.00% | 0 | 0 | ||||||||||
4.4.1995 | 76.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 75.29 | +4.99% | 6 324 | 84 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 73.79 | +499.00% | 738 | 10 | ||||||||||
20.11.1995 | 72.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 72.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 71.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 70.28 | +498.00% | 0 | 0 | ||||||||||
6.4.1995 | 69.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 68.30 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 68.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.9.1995 | 68.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 68.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 66.94 | +498.00% | 0 | 0 | ||||||||||
7.4.1995 | 65.78 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|